기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs United Arab Emirates Dirham | EURAED | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.9404 | 3.9275 | 3.9411 | 3.9274 |
EURAED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.9102 | 3.9478 | 3.9023 | 0.00 | 0 | 0.0259 | 0.66% |
1개월 | 3.9615 | 3.9971 | 3.8934 | 0.00 | 0 | -0.0254 | -0.64% |
3개월 | 3.9978 | 4.0327 | 3.8934 | 0.00 | 0 | -0.0617 | -1.54% |
6개월 | 3.8775 | 4.0891 | 3.8655 | 0.00 | 0 | 0.0586 | 1.51% |
1년 | 4.0343 | 4.1398 | 3.8392 | 0.00 | 0 | -0.0982 | -2.43% |
3년 | 4.4576 | 4.5046 | 3.5034 | 0.00 | 0 | -0.5215 | -11.70% |
5년 | 4.0907 | 4.5358 | 3.5034 | 0.00 | 0 | -0.1546 | -3.78% |
EURAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 3.9274 | -0.01 | -0.33% | 3.9404 | 3.9404 | 3.9274 | 0 |
28 4월(4) 2024 | 3.9404 | 0.01 | 0.33% | 3.9404 | 3.9404 | 3.9274 | 0 |
27 4월(4) 2024 | 3.9274 | -0.01 | -0.34% | 3.9394 | 3.9478 | 3.9211 | 0 |
26 4월(4) 2024 | 3.9407 | 0.01 | 0.29% | 3.9311 | 3.9444 | 3.9239 | 0 |
25 4월(4) 2024 | 3.9292 | 0.00 | -0.02% | 3.9307 | 3.9323 | 3.9225 | 0 |
24 4월(4) 2024 | 3.93 | 0.02 | 0.43% | 3.9133 | 3.9326 | 3.9078 | 0 |
23 4월(4) 2024 | 3.9132 | 0.00 | -0.02% | 3.9102 | 3.917 | 3.9023 | 0 |
22 4월(4) 2024 | 3.9139 | 0.00 | 0.00% | 3.9139 | 3.9139 | 3.9139 | 0 |
21 4월(4) 2024 | 3.9139 | 0.00 | 0.00% | 3.9139 | 3.9139 | 3.9139 | 0 |
20 4월(4) 2024 | 3.9139 | 0.01 | 0.14% | 3.9211 | 3.9211 | 3.9079 | 0 |
19 4월(4) 2024 | 3.9085 | -0.01 | -0.26% | 3.9174 | 3.9256 | 3.9085 | 0 |
18 4월(4) 2024 | 3.9186 | 0.02 | 0.44% | 3.9002 | 3.9216 | 3.8976 | 0 |
17 4월(4) 2024 | 3.9014 | 0.00 | -0.03% | 3.9018 | 3.9111 | 3.8934 | 0 |
16 4월(4) 2024 | 3.9027 | 0.00 | -0.13% | 3.9103 | 3.9166 | 3.9008 | 0 |
15 4월(4) 2024 | 3.9076 | 0.00 | 0.00% | 3.9076 | 3.9076 | 3.9076 | 0 |
14 4월(4) 2024 | 3.9076 | 0.00 | 0.00% | 3.9076 | 3.9076 | 3.9076 | 0 |
13 4월(4) 2024 | 3.9076 | -0.03 | -0.80% | 3.9389 | 3.9357 | 3.9018 | 0 |
12 4월(4) 2024 | 3.9393 | -0.01 | -0.15% | 3.9447 | 3.9498 | 3.9306 | 0 |
11 4월(4) 2024 | 3.9452 | -0.04 | -1.07% | 3.9875 | 3.9897 | 3.9413 | 0 |
10 4월(4) 2024 | 3.988 | 0.00 | -0.04% | 3.9888 | 3.9971 | 3.9839 | 0 |
09 4월(4) 2024 | 3.9894 | 0.01 | 0.24% | 3.9798 | 3.9894 | 3.9745 | 0 |
08 4월(4) 2024 | 3.9798 | 0.00 | 0.00% | 3.9798 | 3.9798 | 3.9798 | 0 |
07 4월(4) 2024 | 3.9798 | 0.00 | -0.01% | 3.9798 | 3.98 | 3.9798 | 0 |
06 4월(4) 2024 | 3.98 | 0.00 | -0.01% | 3.98 | 3.9827 | 3.9644 | 0 |
05 4월(4) 2024 | 3.9802 | 0.00 | -0.01% | 3.9802 | 3.9934 | 3.9787 | 0 |
04 4월(4) 2024 | 3.9804 | 0.03 | 0.67% | 3.9539 | 3.9804 | 3.9539 | 0 |
03 4월(4) 2024 | 3.9541 | -0.01 | -0.21% | 3.9626 | 3.9626 | 3.9391 | 0 |
02 4월(4) 2024 | 3.9626 | 0.00 | 0.00% | 3.9615 | 3.9626 | 3.9626 | 0 |
01 4월(4) 2024 | 3.9626 | 0.00 | 0.03% | 3.9615 | 3.9626 | 3.9626 | 0 |
31 3월(3) 2024 | 3.9615 | 0.00 | 0.00% | 3.9615 | 3.9626 | 3.9615 | 0 |
30 3월(3) 2024 | 3.9615 | 0.00 | -0.03% | 3.9594 | 3.9626 | 3.9594 | 0 |