Hot Features
프리미엄
ECB Interest Rate (EUECBINT)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.4 | 3.4 | 3.4 | 0 | 0 | FX |
| 4 | 0 | 0 | 3.4 | 3.4 | 3.4 | 0 | 0 | FX |
| 12 | -0.85 | -20 | 4.25 | 4.25 | 3.4 | 0 | 0 | FX |
| 26 | -1.1 | -24.4444444444 | 4.5 | 4.5 | 3.4 | 0 | 0 | FX |
| 52 | -1.1 | -24.4444444444 | 4.5 | 4.5 | 3.4 | 0 | 0 | FX |
| 156 | 2.9 | 580 | 0.5 | 4.5 | 0.5 | 0 | 0 | FX |
| 260 | 2.9 | 580 | 0.5 | 4.5 | 0.5 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732147020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732060620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731974220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731887820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731801420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731715020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731628620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731542220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731455820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731369420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731283020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731196620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731110220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731023820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730937420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730851020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730764620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730678220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730591820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730505420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730419020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730332620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730246220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730159820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730073420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729986960 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729900620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729814220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729727820 | 3.4 | -0.25 | -6.85 | 3.4 | 3.65 | 3.4 | 0 |
| 1729641420 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1729555020 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1729468620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1729382220 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1729295820 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1729209420 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1729123020 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1729036620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1728950220 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1728863820 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1728777420 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1728691020 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1728604620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1728518220 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1728431820 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1728345420 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1728259020 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1728172620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1728086220 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727999820 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727913420 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727827020 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727740620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727654220 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727567760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727481360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727395020 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727308620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727222220 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727135820 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727049420 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1726963020 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1726876620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1726790220 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1726703820 | 3.65 | -0.6 | -14.12 | 3.65 | 4.25 | 3.65 | 0 |
| 1726617420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726531020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726444620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726358220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726271820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726185420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726099020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726012620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725926220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725839820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725753420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725667020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725580620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725494220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725407820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725321420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725235020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725148620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725062220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1724975820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1724889420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1724803020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1724716620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1724630220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1724543820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1724457420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1724371020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1724284620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
