기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ethiopian Birr vs South African Rand | ETBZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3257 | 0.3234 | 0.3252 | 0.3256 |
ETBZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3365 | 0.3386 | 0.323 | 0.00 | 0 | -0.0126 | -3.75% |
1개월 | 0.3287 | 0.3399 | 0.323 | 0.00 | 0 | -0.0048 | -1.47% |
3개월 | 0.3343 | 10.91954 | 0.323 | 0.00 | 0 | -0.0103 | -3.09% |
6개월 | 0.3333 | 10.91954 | 0.3163 | 0.00 | 0 | -0.0094 | -2.82% |
1년 | 0.3398 | 10.91954 | 0.0066 | 0.00 | 0 | -0.0159 | -4.67% |
3년 | 0.3434 | 12.84355 | 0.0063 | 0.00 | 0 | -0.0195 | -5.67% |
5년 | 0.5021 | 24.7335 | 0.0063 | 0.00 | 0 | -0.1782 | -35.49% |
ETBZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.3256 | -0.0028 | -0.87% | 0.3282 | 0.3266 | 0.323 | 0 |
01 5월(5) 2024 | 0.3285 | 0.0027 | 0.82% | 0.3258 | 0.3293 | 0.3251 | 0 |
30 4월(4) 2024 | 0.3258 | -0.0012 | -0.36% | 0.3268 | 0.3273 | 0.3247 | 0 |
29 4월(4) 2024 | 0.327 | -0.0041 | -1.24% | 0.3311 | 0.3311 | 0.3263 | 0 |
28 4월(4) 2024 | 0.3311 | 0.004 | 1.24% | 0.3311 | 0.3311 | 0.3271 | 0 |
27 4월(4) 2024 | 0.3271 | -0.0057 | -1.72% | 0.3328 | 0.3354 | 0.3264 | 0 |
26 4월(4) 2024 | 0.3328 | -0.0038 | -1.12% | 0.3365 | 0.3386 | 0.332 | 0 |
25 4월(4) 2024 | 0.3365 | 0.0021 | 0.62% | 0.3346 | 0.3387 | 0.3355 | 0 |
24 4월(4) 2024 | 0.3345 | -0.0014 | -0.43% | 0.3359 | 0.3388 | 0.3343 | 0 |
23 4월(4) 2024 | 0.3359 | -0.0022 | -0.66% | 0.3378 | 0.337 | 0.3351 | 0 |
22 4월(4) 2024 | 0.3381 | 0.00 | 0.00% | 0.3381 | 0.3381 | 0.3381 | 0 |
21 4월(4) 2024 | 0.3381 | 0.00 | 0.00% | 0.3381 | 0.3381 | 0.3381 | 0 |
20 4월(4) 2024 | 0.3381 | 0.0024 | 0.73% | 0.3357 | 0.3399 | 0.3338 | 0 |
19 4월(4) 2024 | 0.3357 | 0.0009 | 0.28% | 0.335 | 0.337 | 0.3336 | 0 |
18 4월(4) 2024 | 0.3348 | 0.0012 | 0.35% | 0.3336 | 0.3358 | 0.3316 | 0 |
17 4월(4) 2024 | 0.3336 | -0.0003 | -0.10% | 0.334 | 0.3358 | 0.3328 | 0 |
16 4월(4) 2024 | 0.3339 | 0.0018 | 0.53% | 0.3323 | 0.3352 | 0.3305 | 0 |
15 4월(4) 2024 | 0.3322 | 0.00 | 0.00% | 0.3322 | 0.3322 | 0.3322 | 0 |
14 4월(4) 2024 | 0.3322 | 0.00 | 0.00% | 0.3322 | 0.3322 | 0.3322 | 0 |
13 4월(4) 2024 | 0.3322 | 0.0022 | 0.68% | 0.3299 | 0.3338 | 0.3286 | 0 |
12 4월(4) 2024 | 0.3299 | 0.0002 | 0.07% | 0.3297 | 0.3318 | 0.3257 | 0 |
11 4월(4) 2024 | 0.3297 | 0.0059 | 1.82% | 0.3238 | 0.3307 | 0.3237 | 0 |
10 4월(4) 2024 | 0.3238 | -0.0049 | -1.48% | 0.3287 | 0.3287 | 0.3234 | 0 |
09 4월(4) 2024 | 0.3287 | -0.0017 | -0.52% | 0.3304 | 0.33 | 0.3261 | 0 |
08 4월(4) 2024 | 0.3304 | 0.0005 | 0.16% | 0.3302 | 0.3304 | 0.3298 | 0 |
07 4월(4) 2024 | 0.3299 | 0.00 | 0.00% | 0.3299 | 0.3299 | 0.3299 | 0 |
06 4월(4) 2024 | 0.3299 | -0.0002 | -0.06% | 0.3301 | 0.3303 | 0.3265 | 0 |
05 4월(4) 2024 | 0.3301 | 0.0013 | 0.41% | 0.3287 | 0.331 | 0.3277 | 0 |
04 4월(4) 2024 | 0.3287 | -0.0017 | -0.50% | 0.3304 | 0.3325 | 0.3282 | 0 |
03 4월(4) 2024 | 0.3304 | -0.0027 | -0.82% | 0.3331 | 0.3332 | 0.3299 | 0 |