Ethiopian Birr vs United States Dollar【ETBUSD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Ethiopian Birr vs United States Dollar (ETBUSD)
Ethiopian Birr vs United States Dollar (ETBUSD) 과거

Ethiopian Birr vs United States Dollar (ETBUSD)

0.0082

0.00

( 0.56% )

변환

업데이트: 21:19:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.36E-5	-0.16525511258	0.0082297	0.0082297	0.0079876	0	0	FX
4	1.82E-5	0.222008075239	0.0081979	0.0083855	0.0079876	0	0	FX
12	-0.0008401	-9.27651774475	0.0090562	0.0090562	0.0079876	0	0	FX
26	-0.0092006	-52.8263103803	0.0174167	0.0175494	0.0079876	0	0	FX
52	-0.0096483	-54.008530933	0.0178644	0.0180514	0.0079876	0	0	FX
156	-0.0125247	-60.3867738949	0.0207408	0.0208489	0.0079876	0	0	FX
260	-0.024693	-75.0339571729	0.0329091	0.0331	0.0079876	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492620	0.0081707	0	0.00	0.0081707	0.0081707	0.0081707	0
1732406220	0.0081707	0.0001832	2.29	0.0081707	0.0081707	0.0081623	0
1732319820	0.0079875	-3.7E-5	-0.46	0.0079875	0.0079875	0.0079875	0
1732233420	0.0080248	5.0E-6	0.06	0.0080138	0.0080248	0.0080138	0
1732147020	0.0080198	-0.000104	-1.28	0.008154	0.008154	0.0080198	0
1732060620	0.008124	9.0E-6	0.11	0.0081171	0.008124	0.0081171	0
1731974220	0.0081151	-0.000118	-1.43	0.0082297	0.0082297	0.0080737	0
1731887820	0.0082328	0	0.00	0.0082328	0.0082328	0.0082328	0
1731801420	0.0082328	0.0001633	2.02	0.0082328	0.0082328	0.0082328	0
1731715020	0.0080695	1.0E-6	0.01	0.0080695	0.0080695	0.0080695	0
1731628620	0.0080682	-0.000119	-1.45	0.0081305	0.0081305	0.0080682	0
1731542220	0.0081873	0.0001004	1.24	0.0080985	0.0081876	0.0080985	0
1731455820	0.0080869	-2.5E-5	-0.31	0.0081023	0.0081023	0.0080869	0
1731369420	0.0081122	8.1E-5	1.01	0.0080291	0.0081122	0.0080291	0
1731283020	0.0080316	-4.1E-5	-0.51	0.0080316	0.0080316	0.0080316	0
1731196620	0.0080725	0	0.00	0.0080725	0.0080725	0.0080725	0
1731110220	0.0080725	-0.000268	-3.21	0.0081448	0.0081448	0.0080725	0
1731023820	0.0083405	7.0E-6	0.08	0.0083405	0.0083405	0.0083405	0
1730937420	0.0083333	2.8E-5	0.34	0.0083333	0.0083333	0.0083053	0
1730851020	0.0083053	-4.3E-5	-0.52	0.0083053	0.0083053	0.0081386	0
1730764620	0.0083484	1.2E-5	0.14	0.0083512	0.0083512	0.0083484	0
1730678220	0.0083369	0	0.00	0.0083369	0.0083369	0.0083369	0
1730591820	0.0083369	0.0001867	2.29	0.0083369	0.0083369	0.0083251	0
1730505420	0.0081502	4.0E-6	0.05	0.0081502	0.0081502	0.0081502	0
1730419020	0.0081459	-0.00024	-2.86	0.0081718	0.0081718	0.0081459	0
1730332620	0.0083855	0.0001948	2.38	0.0083884	0.0083855	0.0083855	0
1730246220	0.0081907	-7.0E-6	-0.09	0.0081907	0.0081907	0.0081907	0
1730159820	0.0081979	-9.0E-6	-0.11	0.0081979	0.008207	0.0081979	0
1730073420	0.008207	8.0E-7	0.01	0.008207	0.008207	0.0082062	0
1729986960	0.0082062	0	0.00	0.0082062	0.0082062	0.0082062	0
1729900620	0.0082062	-0.000152	-1.82	0.0083768	0.0083768	0.0082062	0
1729814220	0.0083587	-3.3E-5	-0.39	0.0083991	0.0083991	0.0083587	0
1729727820	0.0083919	9.0E-5	1.08	0.008278	0.0083919	0.008278	0
1729641420	0.0083024	-1.7E-5	-0.20	0.0082938	0.0083024	0.0082938	0
1729555020	0.0083192	-4.2E-5	-0.50	0.0083523	0.0083523	0.0083192	0
1729468620	0.0083611	0	0.00	0.0083611	0.0083611	0.0083611	0
1729382220	0.0083611	2.5E-5	0.30	0.0083611	0.0083611	0.0083361	0
1729295820	0.0083361	4.2E-5	0.51	0.008265	0.0083361	0.008265	0
1729209420	0.0082939	-6.1E-5	-0.73	0.0083337	0.0083337	0.0082939	0
1729123020	0.0083553	3.4E-5	0.41	0.0083102	0.0083553	0.0083102	0
1729036620	0.0083212	-8.0E-7	-0.01	0.0083138	0.0083212	0.0083138	0
1728950220	0.008322	-3.9E-5	-0.47	0.0083389	0.0083389	0.008322	0
1728863820	0.0083613	1.5E-5	0.18	0.0083613	0.0083613	0.0083613	0
1728777420	0.0083458	0	0.00	0.0083458	0.0083458	0.0083458	0
1728691020	0.0083458	0.0001416	1.73	0.0082059	0.0083458	0.0082059	0
1728604620	0.0082042	-0.000141	-1.69	0.0082042	0.0082042	0.0082042	0
1728518220	0.008345	0.0001101	1.34	0.0082294	0.008345	0.0082294	0
1728431820	0.0082349	-0.00014	-1.67	0.008383	0.008383	0.0082349	0
1728345420	0.0083746	5.0E-5	0.60	0.0083152	0.0083746	0.0083152	0
1728259020	0.0083248	0	0.00	0.0083248	0.0083248	0.0083248	0
1728172620	0.0083248	0	0.00	0.0083248	0.0083248	0.0083248	0
1728086220	0.0083248	5.7E-5	0.69	0.0082685	0.0083619	0.0082685	0
1727999820	0.0082679	-9.6E-5	-1.15	0.0083402	0.0083402	0.0082679	0
1727913420	0.0083643	-8.4E-5	-0.99	0.0084253	0.0084253	0.0083643	0
1727827020	0.0084484	-4.6E-5	-0.54	0.0084489	0.0084533	0.0084484	0
1727740620	0.008494	6.0E-7	0.01	0.008498	0.008498	0.008494	0
1727654220	0.0084934	0	0.00	0.0084934	0.0084934	0.0084934	0
1727567760	0.0084934	0	0.00	0.0084934	0.0084934	0.0084934	0
1727481360	0.0084934	0.000125	1.49	0.0083809	0.0084934	0.0083809	0
1727395020	0.0083684	2.5E-5	0.30	0.0083479	0.0083684	0.0083479	0
1727308620	0.0083433	-3.2E-5	-0.38	0.0084272	0.0084272	0.0083433	0
1727222220	0.0083752	-0.000242	-2.81	0.0083828	0.0083828	0.0083752	0
1727135820	0.0086167	2.0E-6	0.02	0.0086167	0.0086167	0.0086167	0
1727049420	0.0086151	0	0.00	0.0086151	0.0086151	0.0086151	0
1726963020	0.0086151	0	0.00	0.0086151	0.0086151	0.0086151	0
1726876620	0.0086151	-0.000256	-2.89	0.0086815	0.0086815	0.0086151	0
1726790220	0.0088714	-3.6E-5	-0.40	0.0088714	0.0088714	0.0088714	0
1726703820	0.0089072	0.0001493	1.70	0.008767	0.0089072	0.0087601	0
1726617420	0.0087579	0.0002238	2.62	0.0087812	0.0087821	0.0087579	0
1726531020	0.0085341	1.1E-5	0.13	0.0085341	0.0085341	0.0085341	0
1726444620	0.008523	-0.000313	-3.54	0.0085326	0.0085326	0.008523	0
1726358220	0.0088356	0	0.00	0.0088356	0.0088356	0.0088356	0
1726271820	0.0088356	5.6E-5	0.64	0.0088356	0.0088356	0.0088356	0
1726185420	0.0087798	-6.0E-6	-0.07	0.0087502	0.0087812	0.0087502	0
1726099020	0.008786	4.1E-5	0.47	0.0087332	0.008786	0.0087332	0
1726012620	0.0087454	-5.0E-5	-0.57	0.0087912	0.0087912	0.0087454	0
1725926220	0.0087957	9.3E-5	1.07	0.0086934	0.0088009	0.0086934	0
1725839820	0.0087023	-0.000302	-3.35	0.0087023	0.0087023	0.0087023	0
1725753420	0.0090046	0	0.00	0.0090046	0.0090046	0.0090046	0
1725667020	0.0090046	1.0E-6	0.01	0.0090046	0.0090046	0.0090046	0
1725580620	0.0090035	-1.2E-5	-0.13	0.0090143	0.0090143	0.0089967	0
1725494220	0.0090154	1.0E-5	0.11	0.0090137	0.0090154	0.0089879	0
1725407820	0.0090052	1.0E-6	0.01	0.0089987	0.0090052	0.0089987	0
1725321420	0.0090038	-6.0E-5	-0.66	0.0090562	0.0090562	0.0090038	0
1725235020	0.0090642	0	0.00	0.0090642	0.0090642	0.0090642	0
1725148620	0.0090642	-0.000342	-3.64	0.0090642	0.0090775	0.0090642	0
1725062220	0.0094064	0.000417	4.64	0.0094064	0.0094064	0.0094064	0
1724975820	0.0089894	7.0E-6	0.08	0.0089894	0.0089894	0.0089894	0
1724889420	0.0089821	-2.2E-5	-0.24	0.0088099	0.0089821	0.0088099	0
1724803020	0.0090046	-0.000209	-2.27	0.0090046	0.0090046	0.0090046	0
1724716620	0.0092132	-1.3E-5	-0.14	0.0092132	0.0092132	0.0092132	0
1724630220	0.0092263	0	0.00	0.0092263	0.0092263	0.0092263	0
1724543820	0.0092263	7.6E-5	0.83	0.0092263	0.0092263	0.0091501	0

ETB vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관