Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ethiopian Birr vs Pound Sterling | ETBGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0139 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0139 |
ETBGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0142 | 0.0143 | 0.0139 | 0.00 | 0 | -0.0002 | -1.60% |
| 1개월 | 0.014 | 0.0143 | 0.0138 | 0.00 | 0 | -0.00 | -0.18% |
| 3개월 | 0.0139 | 0.0143 | 0.0137 | 0.00 | 0 | 0.00 | 0.31% |
| 6개월 | 0.0148 | 0.0148 | 0.0137 | 0.00 | 0 | -0.0009 | -5.86% |
| 1년 | 0.0147 | 0.0149 | 0.0137 | 0.00 | 0 | -0.0008 | -5.31% |
| 3년 | 0.0171 | 0.0189 | 0.0137 | 0.00 | 0 | -0.0032 | -18.55% |
| 5년 | 0.0271 | 0.0287 | 0.0137 | 0.00 | 0 | -0.0131 | -48.56% |
ETBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0139 | 0.00 | 0.05% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 27 4월(4) 2024 | 0.0139 | -0.0001 | -0.86% | 0.014 | 0.014 | 0.0139 | 0 |
| 26 4월(4) 2024 | 0.014 | -0.0001 | -0.69% | 0.0141 | 0.0141 | 0.014 | 0 |
| 25 4월(4) 2024 | 0.0141 | -0.0001 | -0.49% | 0.0142 | 0.0142 | 0.0141 | 0 |
| 24 4월(4) 2024 | 0.0142 | -0.00 | -0.30% | 0.0142 | 0.0142 | 0.0142 | 0 |
| 23 4월(4) 2024 | 0.0143 | 0.0001 | 0.69% | 0.0142 | 0.0143 | 0.0142 | 0 |
| 22 4월(4) 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| 21 4월(4) 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| 20 4월(4) 2024 | 0.0142 | 0.0001 | 0.53% | 0.0141 | 0.0142 | 0.0141 | 0 |
| 19 4월(4) 2024 | 0.0141 | -0.0001 | -0.52% | 0.0142 | 0.0142 | 0.0141 | 0 |
| 18 4월(4) 2024 | 0.0142 | 0.00 | 0.22% | 0.0141 | 0.0142 | 0.0141 | 0 |
| 17 4월(4) 2024 | 0.0141 | 0.00 | 0.32% | 0.0141 | 0.0141 | 0.0141 | 0 |
| 16 4월(4) 2024 | 0.0141 | -0.00 | -0.21% | 0.0141 | 0.0141 | 0.0141 | 0 |
| 15 4월(4) 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
| 14 4월(4) 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
| 13 4월(4) 2024 | 0.0141 | 0.00 | 0.33% | 0.014 | 0.0141 | 0.014 | 0 |
| 12 4월(4) 2024 | 0.0141 | 0.0002 | 1.52% | 0.0139 | 0.0141 | 0.0139 | 0 |
| 11 4월(4) 2024 | 0.0138 | -0.00 | -0.10% | 0.0139 | 0.0139 | 0.0138 | 0 |
| 10 4월(4) 2024 | 0.0139 | -0.0001 | -0.50% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 09 4월(4) 2024 | 0.0139 | -0.00 | -0.34% | 0.014 | 0.014 | 0.0139 | 0 |
| 08 4월(4) 2024 | 0.014 | 0.00 | 0.11% | 0.014 | 0.014 | 0.014 | 0 |
| 07 4월(4) 2024 | 0.014 | -0.00 | -0.12% | 0.014 | 0.014 | 0.014 | 0 |
| 06 4월(4) 2024 | 0.014 | 0.0001 | 0.60% | 0.0139 | 0.014 | 0.0139 | 0 |
| 05 4월(4) 2024 | 0.0139 | -0.0001 | -0.68% | 0.014 | 0.014 | 0.0139 | 0 |
| 04 4월(4) 2024 | 0.014 | -0.00 | -0.06% | 0.014 | 0.014 | 0.014 | 0 |
| 03 4월(4) 2024 | 0.014 | 0.0001 | 0.50% | 0.014 | 0.014 | 0.0139 | 0 |
| 02 4월(4) 2024 | 0.0139 | -0.00 | -0.14% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 01 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 31 3월(3) 2024 | 0.014 | 0.00 | 0.04% | 0.014 | 0.014 | 0.0139 | 0 |
| 30 3월(3) 2024 | 0.0139 | 0.00 | 0.01% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 29 3월(3) 2024 | 0.0139 | -0.00 | -0.06% | 0.0139 | 0.0139 | 0.0139 | 0 |
