Hot Features
프리미엄
Ethiopian Birr vs Pound Sterling (ETBGBP)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01E-5 | 0.15505780125 | 0.0065137 | 0.0065238 | 0.0063306 | 0 | 0 | FX |
| 4 | 0.0002154 | 3.4144949591 | 0.0063084 | 0.0065238 | 0.0062155 | 0 | 0 | FX |
| 12 | -0.0003713 | -5.38498353903 | 0.0068951 | 0.0068951 | 0.0062155 | 0 | 0 | FX |
| 26 | -0.0071578 | -52.3169804701 | 0.0136816 | 0.0137949 | 0.0062155 | 0 | 0 | FX |
| 52 | -0.0076439 | -53.9530057808 | 0.0141677 | 0.0142714 | 0.0062155 | 0 | 0 | FX |
| 156 | -0.0090281 | -58.0514277998 | 0.0155519 | 0.0188853 | 0.0062155 | 0 | 0 | FX |
| 260 | -0.0190857 | -74.5258595443 | 0.0256095 | 0.0264328 | 0.0062155 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0065286 | 0 | 0.00 | 0.0065286 | 0.0065286 | 0.0065286 | 0 |
| 1732406220 | 0.0065286 | 0.0001833 | 2.89 | 0.0065286 | 0.0065286 | 0.0065262 | 0 |
| 1732319820 | 0.0063453 | -6.0E-6 | -0.09 | 0.0063453 | 0.0063453 | 0.0063453 | 0 |
| 1732233420 | 0.0063512 | 2.1E-5 | 0.33 | 0.0063332 | 0.0063512 | 0.0063324 | 0 |
| 1732147020 | 0.0063305 | -0.000101 | -1.57 | 0.0064257 | 0.0064257 | 0.0063305 | 0 |
| 1732060620 | 0.0064311 | 2.4E-5 | 0.37 | 0.0064033 | 0.0064311 | 0.0064033 | 0 |
| 1731974220 | 0.0064071 | -0.0001 | -1.54 | 0.0065137 | 0.0065137 | 0.0063971 | 0 |
| 1731887820 | 0.0065067 | 0 | 0.00 | 0.0065067 | 0.0065067 | 0.0065067 | 0 |
| 1731801420 | 0.0065067 | 0.0001353 | 2.12 | 0.0065067 | 0.0065067 | 0.0065067 | 0 |
| 1731715020 | 0.0063714 | -5.0E-6 | -0.08 | 0.0063714 | 0.0063714 | 0.0063714 | 0 |
| 1731628620 | 0.0063767 | -4.5E-5 | -0.70 | 0.006405 | 0.006405 | 0.0063767 | 0 |
| 1731542220 | 0.0064217 | 0.0001138 | 1.80 | 0.0063516 | 0.0064224 | 0.0063516 | 0 |
| 1731455820 | 0.0063079 | 1.2E-5 | 0.19 | 0.0063003 | 0.0063079 | 0.0063003 | 0 |
| 1731369420 | 0.0062963 | 6.9E-5 | 1.11 | 0.0062155 | 0.0062963 | 0.0062155 | 0 |
| 1731283020 | 0.0062274 | 1.0E-7 | 0.00 | 0.0062274 | 0.0062274 | 0.0062274 | 0 |
| 1731196620 | 0.0062273 | 0 | 0.00 | 0.0062273 | 0.0062273 | 0.0062273 | 0 |
| 1731110220 | 0.0062273 | -0.000243 | -3.76 | 0.006278 | 0.006278 | 0.0062273 | 0 |
| 1731023820 | 0.0064706 | -8.0E-6 | -0.12 | 0.0064706 | 0.0064706 | 0.0064706 | 0 |
| 1730937420 | 0.0064791 | 8.3E-5 | 1.30 | 0.0064791 | 0.0064791 | 0.0063964 | 0 |
| 1730851020 | 0.0063964 | -3.0E-5 | -0.47 | 0.0063964 | 0.0063964 | 0.0062776 | 0 |
| 1730764620 | 0.0064262 | -1.9E-5 | -0.29 | 0.0064287 | 0.0064287 | 0.0064262 | 0 |
| 1730678220 | 0.006445 | 0 | 0.00 | 0.006445 | 0.006445 | 0.006445 | 0 |
| 1730591820 | 0.006445 | 2.0E-6 | 0.03 | 0.006445 | 0.006445 | 0.0064429 | 0 |
| 1730505420 | 0.0064429 | 0.0001666 | 2.65 | 0.0063198 | 0.0064429 | 0.0063198 | 0 |
| 1730419020 | 0.0062763 | -0.000169 | -2.62 | 0.0063128 | 0.0063128 | 0.0062763 | 0 |
| 1730332620 | 0.0064453 | 0.0001319 | 2.09 | 0.0064436 | 0.0064453 | 0.0064453 | 0 |
| 1730246220 | 0.0063134 | 5.0E-6 | 0.08 | 0.0063134 | 0.0063134 | 0.0063134 | 0 |
| 1730159820 | 0.0063083 | -2.3E-5 | -0.36 | 0.0063083 | 0.0063312 | 0.0063083 | 0 |
| 1730073420 | 0.0063312 | 3.0E-6 | 0.05 | 0.0063312 | 0.0063312 | 0.0063278 | 0 |
| 1729986960 | 0.0063278 | 0 | 0.00 | 0.0063278 | 0.0063278 | 0.0063278 | 0 |
| 1729900620 | 0.0063278 | -0.000113 | -1.75 | 0.0064595 | 0.0064595 | 0.0063278 | 0 |
| 1729814220 | 0.0064412 | -2.7E-5 | -0.42 | 0.0064977 | 0.0064977 | 0.0064412 | 0 |
| 1729727820 | 0.0064678 | 7.1E-5 | 1.11 | 0.0063789 | 0.0064678 | 0.0063789 | 0 |
| 1729641420 | 0.0063967 | 1.0E-5 | 0.16 | 0.0063892 | 0.0063967 | 0.0063892 | 0 |
| 1729555020 | 0.0063869 | -4.0E-6 | -0.06 | 0.0064038 | 0.0064038 | 0.0063869 | 0 |
| 1729468620 | 0.0063905 | 0 | 0.00 | 0.0063905 | 0.0063905 | 0.0063905 | 0 |
| 1729382220 | 0.0063905 | 4.0E-7 | 0.01 | 0.0063905 | 0.0063905 | 0.0063901 | 0 |
| 1729295820 | 0.0063901 | 1.6E-5 | 0.25 | 0.0063508 | 0.0063901 | 0.0063508 | 0 |
| 1729209420 | 0.0063741 | -4.5E-5 | -0.70 | 0.0064166 | 0.0064166 | 0.0063741 | 0 |
| 1729123020 | 0.0064187 | 5.5E-5 | 0.86 | 0.0063605 | 0.0064187 | 0.0063605 | 0 |
| 1729036620 | 0.0063638 | -1.5E-5 | -0.24 | 0.0063617 | 0.0063638 | 0.0063617 | 0 |
| 1728950220 | 0.0063787 | -1.3E-5 | -0.20 | 0.0063907 | 0.0063907 | 0.0063787 | 0 |
| 1728863820 | 0.0063914 | -1.0E-6 | -0.02 | 0.0063914 | 0.0063914 | 0.0063914 | 0 |
| 1728777420 | 0.0063926 | 0 | 0.00 | 0.0063926 | 0.0063926 | 0.0063926 | 0 |
| 1728691020 | 0.0063926 | 0.0001201 | 1.91 | 0.0062812 | 0.0063926 | 0.0062812 | 0 |
| 1728604620 | 0.0062725 | -0.000102 | -1.60 | 0.0062725 | 0.0062725 | 0.0062725 | 0 |
| 1728518220 | 0.0063745 | 8.5E-5 | 1.35 | 0.0062832 | 0.0063745 | 0.0062832 | 0 |
| 1728431820 | 0.006289 | -0.000117 | -1.83 | 0.006399 | 0.006399 | 0.006289 | 0 |
| 1728345420 | 0.0064062 | 6.6E-5 | 1.04 | 0.0063366 | 0.0064062 | 0.0063366 | 0 |
| 1728259020 | 0.00634 | 0 | 0.00 | 0.00634 | 0.00634 | 0.00634 | 0 |
| 1728172620 | 0.00634 | -3.0E-6 | -0.05 | 0.00634 | 0.0063487 | 0.00634 | 0 |
| 1728086220 | 0.0063426 | 4.4E-5 | 0.70 | 0.0062971 | 0.0063495 | 0.0062971 | 0 |
| 1727999820 | 0.0062989 | 3.0E-6 | 0.05 | 0.0062887 | 0.0063136 | 0.0062887 | 0 |
| 1727913420 | 0.0062959 | -4.2E-5 | -0.66 | 0.0063454 | 0.0063454 | 0.0062959 | 0 |
| 1727827020 | 0.0063383 | 4.0E-6 | 0.06 | 0.0063167 | 0.0063383 | 0.0063198 | 0 |
| 1727740620 | 0.0063346 | -8.0E-6 | -0.13 | 0.0063499 | 0.0063499 | 0.0063346 | 0 |
| 1727654220 | 0.0063423 | 0 | 0.00 | 0.0063423 | 0.0063423 | 0.0063423 | 0 |
| 1727567760 | 0.0063423 | 0 | 0.00 | 0.0063423 | 0.0063423 | 0.0063423 | 0 |
| 1727481360 | 0.0063423 | 8.8E-5 | 1.41 | 0.0062553 | 0.0063423 | 0.0062553 | 0 |
| 1727395020 | 0.0062547 | -9.0E-6 | -0.14 | 0.0062633 | 0.0062633 | 0.0062547 | 0 |
| 1727308620 | 0.0062639 | -3.0E-6 | -0.05 | 0.0062775 | 0.0062775 | 0.0062639 | 0 |
| 1727222220 | 0.0062668 | -0.000207 | -3.20 | 0.0062819 | 0.0062819 | 0.0062668 | 0 |
| 1727135820 | 0.0064737 | -1.2E-5 | -0.19 | 0.0064737 | 0.0064737 | 0.0064737 | 0 |
| 1727049420 | 0.0064858 | 0 | 0.00 | 0.0064858 | 0.0064858 | 0.0064858 | 0 |
| 1726963020 | 0.0064858 | 0 | 0.00 | 0.0064858 | 0.0064858 | 0.0064858 | 0 |
| 1726876620 | 0.0064858 | -0.000249 | -3.70 | 0.0065382 | 0.0065382 | 0.0064858 | 0 |
| 1726790220 | 0.0067351 | -6.0E-6 | -0.09 | 0.0067351 | 0.0067351 | 0.0067351 | 0 |
| 1726703820 | 0.0067413 | 8.7E-5 | 1.31 | 0.0066572 | 0.0067413 | 0.0066572 | 0 |
| 1726617420 | 0.0066547 | 0.0001602 | 2.47 | 0.0066515 | 0.0066547 | 0.0066399 | 0 |
| 1726531020 | 0.0064945 | -2.0E-6 | -0.03 | 0.0064945 | 0.0064945 | 0.0064945 | 0 |
| 1726444620 | 0.0064965 | -0.000225 | -3.35 | 0.0065024 | 0.0065024 | 0.0064965 | 0 |
| 1726358220 | 0.006721 | 0 | 0.00 | 0.006721 | 0.006721 | 0.006721 | 0 |
| 1726271820 | 0.006721 | -9.0E-6 | -0.13 | 0.006721 | 0.006721 | 0.006721 | 0 |
| 1726185420 | 0.0067303 | 1.9E-5 | 0.28 | 0.0067131 | 0.0067303 | 0.0067131 | 0 |
| 1726099020 | 0.0067112 | 3.1E-5 | 0.46 | 0.006681 | 0.0067112 | 0.006681 | 0 |
| 1726012620 | 0.0066798 | -4.9E-5 | -0.73 | 0.0067299 | 0.0067299 | 0.0066798 | 0 |
| 1725926220 | 0.0067283 | 0.0001117 | 1.69 | 0.0066209 | 0.0067283 | 0.0066209 | 0 |
| 1725839820 | 0.0066166 | -0.000216 | -3.16 | 0.0066166 | 0.0066166 | 0.0066166 | 0 |
| 1725753420 | 0.0068331 | 0 | 0.00 | 0.0068331 | 0.0068331 | 0.0068331 | 0 |
| 1725667020 | 0.0068331 | 9.0E-7 | 0.01 | 0.0068331 | 0.0068331 | 0.0068331 | 0 |
| 1725580620 | 0.0068322 | -2.6E-5 | -0.38 | 0.0068582 | 0.0068582 | 0.0068317 | 0 |
| 1725494220 | 0.006858 | -5.0E-6 | -0.07 | 0.0068785 | 0.0068785 | 0.0068548 | 0 |
| 1725407820 | 0.006863 | 7.0E-6 | 0.10 | 0.0068497 | 0.006863 | 0.0068497 | 0 |
| 1725321420 | 0.0068556 | -3.5E-5 | -0.51 | 0.0068951 | 0.0068951 | 0.0068556 | 0 |
| 1725235020 | 0.0068906 | 0 | 0.00 | 0.0068906 | 0.0068906 | 0.0068906 | 0 |
| 1725148620 | 0.0068906 | -0.000253 | -3.54 | 0.0068906 | 0.0068914 | 0.0068906 | 0 |
| 1725062220 | 0.0071436 | 0.0003373 | 4.96 | 0.0071436 | 0.0071436 | 0.0071436 | 0 |
| 1724975820 | 0.0068063 | 0.0001621 | 2.44 | 0.0068063 | 0.0068063 | 0.0068063 | 0 |
| 1724889420 | 0.0066442 | -0.000187 | -2.74 | 0.0066442 | 0.0066442 | 0.0066442 | 0 |
| 1724803020 | 0.0068312 | -0.000141 | -2.02 | 0.0068312 | 0.0068312 | 0.0068312 | 0 |
| 1724716620 | 0.0069726 | -4.0E-6 | -0.06 | 0.0069725 | 0.0069726 | 0.0069726 | 0 |
| 1724630220 | 0.0069762 | 0 | 0.00 | 0.0069762 | 0.0069762 | 0.0069762 | 0 |
| 1724543820 | 0.0069762 | 5.0E-6 | 0.07 | 0.0069762 | 0.0069762 | 0.0069704 | 0 |
