Ethiopian Birr vs Euro【ETBEUR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Ethiopian Birr vs Euro (ETBEUR)
Ethiopian Birr vs Euro (ETBEUR) 과거

Ethiopian Birr vs Euro (ETBEUR)

0.0076

0.00

( 0.00% )

변환

업데이트: 21:19:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.43E-5	-0.447657952781	0.0076621	0.0078069	0.0075991	0	0	FX
4	-0.0001132	-1.46234336649	0.007741	0.0078069	0.0074623	0	0	FX
12	-0.0008614	-10.147010319	0.0084892	0.0084892	0.0074623	0	0	FX
26	-0.0083915	-52.3836871773	0.0160193	0.0163439	0.0074623	0	0	FX
52	-0.0087149	-53.3259498125	0.0163427	0.0166287	0.0074623	0	0	FX
156	-0.0109537	-58.9494927751	0.0185815	0.0197686	0.0074623	0	0	FX
260	-0.01797	-70.2013454281	0.0255978	0.0260692	0.0074623	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233420	0.0076278	2.9E-5	0.38	0.0075991	0.0076278	0.0075991	0
1732147020	0.0075991	-9.3E-5	-1.21	0.0076925	0.0076926	0.0075991	0
1732060620	0.0076925	3.0E-5	0.39	0.0076627	0.0076925	0.0076627	0
1731974220	0.0076627	-0.000144	-1.84	0.0078069	0.0078069	0.0076627	0
1731887820	0.0078069	0	0.00	0.0078069	0.0078069	0.0078069	0
1731801420	0.0078069	0	0.00	0.0078069	0.0078069	0.0078069	0
1731715020	0.0078069	0.0001448	1.89	0.0076621	0.0078069	0.0076621	0
1731628620	0.0076621	-4.0E-5	-0.52	0.0077022	0.0077022	0.0076621	0
1731542220	0.0077022	8.2E-5	1.08	0.00762	0.0077022	0.00762	0
1731455820	0.00762	1.1E-5	0.14	0.0076093	0.00762	0.0076093	0
1731369420	0.0076093	0.0001195	1.60	0.0074898	0.0076093	0.0074898	0
1731283020	0.0074898	0	0.00	0.0074898	0.0074898	0.0074898	0
1731196620	0.0074898	0	0.00	0.0074898	0.0074898	0.0074898	0
1731110220	0.0074898	-0.000292	-3.75	0.0075504	0.0075504	0.0074898	0
1731023820	0.0077817	0	0.00	0.0077817	0.0077817	0.0077817	0
1730937420	0.0077817	0.0001601	2.10	0.0077817	0.0077817	0.0076216	0
1730851020	0.0076216	-4.0E-5	-0.52	0.0076216	0.0076216	0.0074623	0
1730764620	0.0076615	0	0.00	0.0076615	0.0076615	0.0076615	0
1730678220	0.0076615	0	0.00	0.0076615	0.0076615	0.0076615	0
1730591820	0.0076615	0.0001705	2.28	0.0076615	0.0076615	0.0076615	0
1730505420	0.007491	0	0.00	0.007491	0.007491	0.007491	0
1730419020	0.007491	-0.000258	-3.33	0.0075353	0.0075354	0.007491	0
1730332620	0.007749	0.0001763	2.33	0.007749	0.007749	0.007749	0
1730246220	0.0075727	0	0.00	0.0075727	0.0075727	0.0075727	0
1730159820	0.0075727	-2.5E-5	-0.33	0.0075727	0.0075973	0.0075727	0
1730073420	0.0075973	0	0.00	0.0075973	0.0075973	0.0075973	0
1729986960	0.0075973	0	0.00	0.0075973	0.0075973	0.0075973	0
1729900620	0.0075973	-0.000144	-1.86	0.007741	0.007741	0.0075973	0
1729814220	0.007741	-4.4E-5	-0.57	0.0077849	0.0077849	0.007741	0
1729727820	0.0077849	0.0001169	1.52	0.007668	0.0077849	0.007668	0
1729641420	0.007668	1.0E-7	0.00	0.0076679	0.007668	0.0076679	0
1729555020	0.0076679	-1.9E-5	-0.25	0.0076874	0.0076874	0.0076679	0
1729468620	0.0076874	0	0.00	0.0076874	0.0076874	0.0076874	0
1729382220	0.0076874	0	0.00	0.0076874	0.0076874	0.0076874	0
1729295820	0.0076874	5.5E-5	0.72	0.0076324	0.0076874	0.0076324	0
1729209420	0.0076324	-3.9E-5	-0.51	0.0076714	0.0076714	0.0076324	0
1729123020	0.0076714	3.7E-5	0.48	0.007634	0.0076714	0.007634	0
1729036620	0.007634	1.3E-5	0.17	0.0076207	0.007634	0.0076207	0
1728950220	0.0076207	-1.5E-5	-0.20	0.0076362	0.0076362	0.0076207	0
1728863820	0.0076362	0	0.00	0.0076362	0.0076362	0.0076362	0
1728777420	0.0076362	0	0.00	0.0076362	0.0076362	0.0076362	0
1728691020	0.0076362	0.0001337	1.78	0.0075025	0.0076362	0.0075025	0
1728604620	0.0075025	-0.000108	-1.42	0.0075025	0.0075025	0.0075025	0
1728518220	0.0076108	0.0001125	1.50	0.0074983	0.0076108	0.0074983	0
1728431820	0.0074983	-0.000135	-1.77	0.0076337	0.0076337	0.0074983	0
1728345420	0.0076337	5.4E-5	0.71	0.0075801	0.0076337	0.0075801	0
1728259020	0.0075801	0	0.00	0.0075801	0.0075801	0.0075801	0
1728172620	0.0075801	0	0.00	0.0075801	0.0075801	0.0075801	0
1728086220	0.0075801	8.7E-5	1.16	0.0074932	0.0075801	0.0074932	0
1727999820	0.0074932	-6.2E-5	-0.82	0.0075549	0.0075549	0.0074932	0
1727913420	0.0075549	-5.9E-5	-0.77	0.0076136	0.0076136	0.0075549	0
1727827020	0.0076136	2.5E-5	0.33	0.0075891	0.0076136	0.0075891	0
1727740620	0.0075891	-1.8E-5	-0.24	0.0076073	0.0076073	0.0075891	0
1727654220	0.0076073	0	0.00	0.0076073	0.0076073	0.0076073	0
1727567760	0.0076073	0	0.00	0.0076073	0.0076073	0.0076073	0
1727481360	0.0076073	0.0001036	1.38	0.0075037	0.0076073	0.0075037	0
1727395020	0.0075037	8.0E-6	0.11	0.0074954	0.0075037	0.0074954	0
1727308620	0.0074954	-3.3E-5	-0.44	0.0075286	0.0075286	0.0074954	0
1727222220	0.0075286	-0.000194	-2.51	0.007548	0.007548	0.0075286	0
1727135820	0.0077225	0	0.00	0.0077225	0.0077225	0.0077225	0
1727049420	0.0077225	0	0.00	0.0077225	0.0077225	0.0077225	0
1726963020	0.0077225	0	0.00	0.0077225	0.0077225	0.0077225	0
1726876620	0.0077225	-0.000283	-3.54	0.0077786	0.0077786	0.0077225	0
1726790220	0.0080053	0	0.00	0.0080053	0.0080053	0.0080053	0
1726703820	0.0080053	0.0001266	1.61	0.0078787	0.0080053	0.0078787	0
1726617420	0.0078787	0.000183	2.38	0.0078949	0.0078949	0.0078787	0
1726531020	0.0076957	0	0.00	0.0076957	0.0076957	0.0076957	0
1726444620	0.0076957	-0.000273	-3.43	0.0076957	0.0076957	0.0076957	0
1726358220	0.007969	0	0.00	0.007969	0.007969	0.007969	0
1726271820	0.007969	0	0.00	0.007969	0.007969	0.007969	0
1726185420	0.007969	1.9E-5	0.24	0.0079498	0.007969	0.0079498	0
1726099020	0.0079498	2.5E-5	0.32	0.0079247	0.0079498	0.0079247	0
1726012620	0.0079247	-4.5E-5	-0.56	0.0079696	0.0079696	0.0079247	0
1725926220	0.0079696	0.0001258	1.60	0.0078438	0.0079696	0.0078438	0
1725839820	0.0078438	-0.000259	-3.20	0.0078438	0.0078438	0.0078438	0
1725753420	0.0081025	0	0.00	0.0081025	0.0081025	0.0081025	0
1725667020	0.0081025	0	0.00	0.0081025	0.0081025	0.0081025	0
1725580620	0.0081025	-3.4E-5	-0.42	0.0081362	0.0081362	0.0081025	0
1725494220	0.0081362	-2.2E-5	-0.27	0.0081584	0.0081584	0.0081362	0
1725407820	0.0081584	2.3E-5	0.28	0.0081358	0.0081584	0.0081358	0
1725321420	0.0081358	-5.7E-5	-0.70	0.0081929	0.0081929	0.0081358	0
1725235020	0.0081929	0	0.00	0.0081929	0.0081929	0.0081929	0
1725148620	0.0081929	-0.000296	-3.49	0.0081929	0.0081929	0.0081929	0
1725062220	0.0084892	0.0004136	5.12	0.0084892	0.0084892	0.0084892	0
1724975820	0.0080756	0.0001956	2.48	0.0080756	0.0080756	0.0080756	0
1724889420	0.00788	-0.000188	-2.33	0.00788	0.00788	0.00788	0
1724803020	0.0080678	0	0.00	0.0080678	0.0080678	0.0080678	0
1724716620	0.0080678	-0.000164	-1.99	0.0082314	0.0082314	0.0080678	0
1724630220	0.0082314	0	0.00	0.0082314	0.0082314	0.0082314	0
1724543820	0.0082314	0	0.00	0.0082314	0.0082314	0.0082314	0
1724457420	0.0082314	1.9E-5	0.23	0.0082124	0.0082314	0.0082124	0
1724371020	0.0082124	-2.8E-5	-0.34	0.0082403	0.0082403	0.0082124	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관