Ethiopian Birr vs Euro【ETBEUR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Ethiopian Birr vs Euro (ETBEUR)
Ethiopian Birr vs Euro (ETBEUR) 과거

Ethiopian Birr vs Euro (ETBEUR)

0.0074

0.00

(0.00%)

변환

마감 27 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003341	-4.31358372174	0.0077453	0.0077453	0.0074112	0	0	FX
4	-9.6E-5	-1.27877237852	0.0075072	0.0077453	0.0074112	0	0	FX
12	-0.0002503	-3.26698427201	0.0076615	0.0078417	0.0074112	0	0	FX
26	-0.0085297	-53.5082711767	0.0159409	0.0159667	0.0074112	0	0	FX
52	-0.0088104	-54.312768161	0.0162216	0.0165435	0.0074112	0	0	FX
156	-0.010409	-58.4112411757	0.0178202	0.0197686	0.0074112	0	0	FX
260	-0.0181866	-71.0475118956	0.0255978	0.0260692	0.0074112	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737849420	0.0074112	0	0.00	0.0074112	0.0074112	0.0074112	0
1737763020	0.0074112	-0.000106	-1.41	0.0075173	0.0075173	0.0074112	0
1737676620	0.0075173	-0.000187	-2.43	0.007486	0.0075173	0.007486	0
1737590220	0.0077038	0	0.00	0.0077038	0.0077038	0.0077038	0
1737503820	0.0077038	-4.1E-5	-0.53	0.0075814	0.0077038	0.0075814	0
1737417420	0.0077453	0	0.00	0.0077453	0.0077453	0.0077453	0
1737331020	0.0077453	0	0.00	0.0077453	0.0077453	0.0077453	0
1737244620	0.0077453	0	0.00	0.0077453	0.0077453	0.0077453	0
1737158220	0.0077453	0.0001452	1.91	0.0076001	0.0077453	0.0076001	0
1737071820	0.0076001	2.9E-5	0.38	0.0075709	0.0076001	0.0075709	0
1736985420	0.0075709	-5.7E-5	-0.75	0.0076274	0.0076274	0.0075709	0
1736899020	0.0076274	-4.4E-5	-0.57	0.0076712	0.0076712	0.0076274	0
1736812620	0.0076712	-6.5E-5	-0.84	0.0077358	0.0077358	0.0076712	0
1736726220	0.0077358	0	0.00	0.0077358	0.0077358	0.0077358	0
1736639820	0.0077358	0	0.00	0.0077358	0.0077358	0.0077358	0
1736553420	0.0077358	1.9E-5	0.25	0.0077167	0.0077358	0.0077167	0
1736467020	0.0077167	0.000117	1.54	0.0075997	0.0077167	0.0075997	0
1736380620	0.0075997	8.5E-5	1.13	0.0075152	0.0075997	0.0075152	0
1736294220	0.0075152	4.6E-5	0.62	0.0074696	0.0075152	0.0074696	0
1736207820	0.0074696	-0.000135	-1.78	0.0076049	0.0076049	0.0074696	0
1736121420	0.0076049	0	0.00	0.0076049	0.0076049	0.0076049	0
1736035020	0.0076049	0	0.00	0.0076049	0.0076049	0.0076049	0
1735948620	0.0076049	2.0E-5	0.26	0.0075851	0.0076049	0.0075851	0
1735862220	0.0075851	7.6E-5	1.01	0.0075851	0.0075851	0.0075093	0
1735775820	0.0075093	1.6E-5	0.21	0.0075093	0.0075093	0.0075093	0
1735689420	0.0074931	0	0.00	0.0074931	0.0074931	0.0074931	0
1735603020	0.0074931	-1.4E-5	-0.19	0.0075072	0.0075072	0.0074931	0
1735516620	0.0075072	0	0.00	0.0075072	0.0075072	0.0075072	0
1735430220	0.0075072	0	0.00	0.0075072	0.0075072	0.0075072	0
1735343760	0.0075072	-4.8E-5	-0.64	0.0075072	0.0075555	0.0075072	0
1735257420	0.0075555	0	0.00	0.0075555	0.0075555	0.0075555	0
1735171020	0.0075555	0	0.00	0.0075555	0.0075555	0.0075555	0
1735084620	0.0075555	-0.000164	-2.12	0.0075534	0.0075555	0.0075534	0
1734998220	0.0077196	0	0.00	0.0077196	0.0077196	0.0077196	0
1734911820	0.0077196	0	0.00	0.0077196	0.0077196	0.0077196	0
1734825420	0.0077196	0.0001609	2.13	0.0077196	0.0077196	0.0077196	0
1734739020	0.0075587	0	0.00	0.0075587	0.0075587	0.0075587	0
1734652620	0.0075587	-6.6E-5	-0.87	0.0076245	0.0076245	0.0075587	0
1734566220	0.0076245	0.0001192	1.59	0.0075053	0.0076245	0.0075053	0
1734479820	0.0075053	-4.0E-6	-0.05	0.0075095	0.0075095	0.0075053	0
1734393420	0.0075095	5.0E-6	0.07	0.0075042	0.0075095	0.0075043	0
1734307020	0.0075042	0	0.00	0.0075042	0.0075042	0.0075042	0
1734220620	0.0075042	0	0.00	0.0075042	0.0075042	0.0075042	0
1734134220	0.0075042	8.0E-6	0.11	0.0074957	0.0075042	0.0074957	0
1734047820	0.0074957	1.4E-5	0.19	0.0074818	0.0074957	0.0074818	0
1733961420	0.0074818	9.0E-7	0.01	0.0074809	0.0074818	0.0074809	0
1733875020	0.0074809	3.0E-5	0.40	0.0076119	0.0076119	0.0074809	0
1733788620	0.0074505	0	0.00	0.0074505	0.0074505	0.0074505	0
1733702220	0.0074505	0	0.00	0.0074505	0.0074505	0.0074505	0
1733615820	0.0074505	-0.000349	-4.47	0.0074505	0.0074505	0.0074505	0
1733529420	0.0077993	0.0002851	3.79	0.0077993	0.0077993	0.0077993	0
1733443020	0.0075142	0	0.00	0.0075142	0.0075142	0.0075142	0
1733356620	0.0075142	-9.4E-5	-1.24	0.0076086	0.0076086	0.0075142	0
1733270220	0.0076086	0.0001073	1.43	0.0075013	0.0076086	0.0075013	0
1733183820	0.0075013	1.1E-5	0.15	0.0074905	0.0075013	0.0074906	0
1733097420	0.0074906	1.0E-7	0.00	0.0074905	0.0074906	0.0074906	0
1733011020	0.0074905	-0.000161	-2.10	0.0074905	0.0074906	0.0074905	0
1732924620	0.0076512	0	0.00	0.0076512	0.0076512	0.0076512	0
1732838220	0.0076512	0.0001362	1.81	0.007515	0.0076512	0.007515	0
1732751820	0.007515	-8.6E-5	-1.13	0.007601	0.007601	0.007515	0
1732665420	0.007601	-0.000241	-3.07	0.0076526	0.0076526	0.007601	0
1732579020	0.0078417	0.0002139	2.80	0.0078417	0.0078417	0.0078417	0
1732492620	0.0076278	0	0.00	0.0076278	0.0076278	0.0076278	0
1732406220	0.0076278	0	0.00	0.0076278	0.0076278	0.0076278	0
1732319820	0.0076278	0	0.00	0.0076278	0.0076278	0.0076278	0
1732233420	0.0076278	2.9E-5	0.38	0.0075991	0.0076278	0.0075991	0
1732147020	0.0075991	-9.3E-5	-1.21	0.0076925	0.0076926	0.0075991	0
1732060620	0.0076925	3.0E-5	0.39	0.0076627	0.0076925	0.0076627	0
1731974220	0.0076627	-0.000144	-1.84	0.0078069	0.0078069	0.0076627	0
1731887820	0.0078069	0	0.00	0.0078069	0.0078069	0.0078069	0
1731801420	0.0078069	0	0.00	0.0078069	0.0078069	0.0078069	0
1731715020	0.0078069	0.0001448	1.89	0.0076621	0.0078069	0.0076621	0
1731628620	0.0076621	-4.0E-5	-0.52	0.0077022	0.0077022	0.0076621	0
1731542220	0.0077022	8.2E-5	1.08	0.00762	0.0077022	0.00762	0
1731455820	0.00762	1.1E-5	0.14	0.0076093	0.00762	0.0076093	0
1731369420	0.0076093	0.0001195	1.60	0.0074898	0.0076093	0.0074898	0
1731283020	0.0074898	0	0.00	0.0074898	0.0074898	0.0074898	0
1731196620	0.0074898	0	0.00	0.0074898	0.0074898	0.0074898	0
1731110220	0.0074898	-0.000292	-3.75	0.0075504	0.0075504	0.0074898	0
1731023820	0.0077817	0	0.00	0.0077817	0.0077817	0.0077817	0
1730937420	0.0077817	0.0001601	2.10	0.0077817	0.0077817	0.0076216	0
1730851020	0.0076216	-4.0E-5	-0.52	0.0076216	0.0076216	0.0074623	0
1730764620	0.0076615	0	0.00	0.0076615	0.0076615	0.0076615	0
1730678220	0.0076615	0	0.00	0.0076615	0.0076615	0.0076615	0
1730591820	0.0076615	0.0001705	2.28	0.0076615	0.0076615	0.0076615	0
1730505420	0.007491	0	0.00	0.007491	0.007491	0.007491	0
1730419020	0.007491	-0.000258	-3.33	0.0075353	0.0075354	0.007491	0
1730332620	0.007749	0.0001763	2.33	0.007749	0.007749	0.007749	0
1730246220	0.0075727	0	0.00	0.0075727	0.0075727	0.0075727	0
1730159820	0.0075727	-2.5E-5	-0.33	0.0075727	0.0075973	0.0075727	0
1730073420	0.0075973	0	0.00	0.0075973	0.0075973	0.0075973	0
1729986960	0.0075973	0	0.00	0.0075973	0.0075973	0.0075973	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관