기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ethiopian Birr vs Euro | ETBEUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0162 | 0.0162 | 0.0162 | 0.0162 |
ETBEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0165 | 0.0165 | 0.0162 | 0.00 | 0 | -0.0003 | -1.74% |
1개월 | 0.0163 | 0.0165 | 0.0162 | 0.00 | 0 | -0.0001 | -0.43% |
3개월 | 0.0162 | 0.0165 | 0.0161 | 0.00 | 0 | 0.00 | 0.07% |
6개월 | 0.017 | 0.017 | 0.016 | 0.00 | 0 | -0.0007 | -4.41% |
1년 | 0.0166 | 0.0172 | 0.016 | 0.00 | 0 | -0.0004 | -2.19% |
3년 | 0.0197 | 0.0198 | 0.016 | 0.00 | 0 | -0.0034 | -17.40% |
5년 | 0.0256 | 0.0261 | 0.016 | 0.00 | 0 | -0.0094 | -36.55% |
ETBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0162 | -0.0001 | -0.79% | 0.0164 | 0.0164 | 0.0162 | 0 |
26 4월(4) 2024 | 0.0164 | -0.0001 | -0.50% | 0.0165 | 0.0165 | 0.0164 | 0 |
25 4월(4) 2024 | 0.0165 | -0.00 | -0.18% | 0.0165 | 0.0165 | 0.0165 | 0 |
24 4월(4) 2024 | 0.0165 | -0.00 | -0.06% | 0.0165 | 0.0165 | 0.0165 | 0 |
23 4월(4) 2024 | 0.0165 | -0.00 | -0.22% | 0.0165 | 0.0165 | 0.0165 | 0 |
22 4월(4) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
21 4월(4) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
20 4월(4) 2024 | 0.0165 | 0.0001 | 0.44% | 0.0165 | 0.0165 | 0.0165 | 0 |
19 4월(4) 2024 | 0.0165 | -0.0001 | -0.37% | 0.0165 | 0.0165 | 0.0165 | 0 |
18 4월(4) 2024 | 0.0165 | -0.00 | -0.12% | 0.0165 | 0.0165 | 0.0165 | 0 |
17 4월(4) 2024 | 0.0165 | 0.00 | 0.28% | 0.0165 | 0.0165 | 0.0165 | 0 |
16 4월(4) 2024 | 0.0165 | -0.00 | -0.12% | 0.0165 | 0.0165 | 0.0165 | 0 |
15 4월(4) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
14 4월(4) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
13 4월(4) 2024 | 0.0165 | 0.0001 | 0.51% | 0.0164 | 0.0165 | 0.0164 | 0 |
12 4월(4) 2024 | 0.0164 | 0.0002 | 1.50% | 0.0162 | 0.0164 | 0.0162 | 0 |
11 4월(4) 2024 | 0.0162 | 0.00 | 0.05% | 0.0162 | 0.0162 | 0.0162 | 0 |
10 4월(4) 2024 | 0.0162 | -0.0001 | -0.34% | 0.0162 | 0.0162 | 0.0162 | 0 |
09 4월(4) 2024 | 0.0162 | -0.00 | -0.30% | 0.0163 | 0.0163 | 0.0162 | 0 |
08 4월(4) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
07 4월(4) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
06 4월(4) 2024 | 0.0163 | 0.0001 | 0.52% | 0.0162 | 0.0163 | 0.0162 | 0 |
05 4월(4) 2024 | 0.0162 | -0.0001 | -0.79% | 0.0163 | 0.0163 | 0.0162 | 0 |
04 4월(4) 2024 | 0.0163 | -0.00 | -0.29% | 0.0164 | 0.0164 | 0.0163 | 0 |
03 4월(4) 2024 | 0.0164 | 0.0001 | 0.38% | 0.0164 | 0.0164 | 0.0163 | 0 |
02 4월(4) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
01 4월(4) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
31 3월(3) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
30 3월(3) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
29 3월(3) 2024 | 0.0163 | 0.00 | 0.26% | 0.0163 | 0.0163 | 0.0163 | 0 |
28 3월(3) 2024 | 0.0163 | 0.0001 | 0.35% | 0.0162 | 0.0163 | 0.0162 | 0 |