기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Egyptian Pound vs South African Rand | EGPZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3931 | 0.3929 | 0.3937 | 0.3933 |
EGPZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3966 | 0.4024 | 0.3908 | 0.00 | 0 | -0.0036 | -0.92% |
1개월 | 0.3978 | 0.403 | 0.3872 | 0.00 | 0 | -0.0048 | -1.20% |
3개월 | 0.6056 | 19.97712 | 0.376 | 0.00 | 0 | -0.2126 | -35.11% |
6개월 | 0.6113 | 19.97712 | 0.376 | 0.00 | 0 | -0.2183 | -35.71% |
1년 | 0.5973 | 19.97712 | 0.0001 | 0.00 | 0 | -0.2043 | -34.21% |
3년 | 0.9088 | 19.97712 | 0.0001 | 0.00 | 0 | -0.5159 | -56.76% |
5년 | 0.837 | 50.56303 | 0.0001 | 0.00 | 0 | -0.444 | -53.05% |
EGPZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.3933 | -0.0048 | -1.19% | 0.398 | 0.398 | 0.3919 | 0 |
28 4월(4) 2024 | 0.398 | 0.0063 | 1.62% | 0.398 | 0.398 | 0.3917 | 0 |
27 4월(4) 2024 | 0.3917 | -0.0057 | -1.43% | 0.3974 | 0.3987 | 0.3908 | 0 |
26 4월(4) 2024 | 0.3973 | -0.0042 | -1.06% | 0.4016 | 0.4015 | 0.3951 | 0 |
25 4월(4) 2024 | 0.4016 | 0.0039 | 0.99% | 0.3978 | 0.4024 | 0.3964 | 0 |
24 4월(4) 2024 | 0.3977 | -0.0008 | -0.19% | 0.3983 | 0.4012 | 0.3965 | 0 |
23 4월(4) 2024 | 0.3984 | -0.0012 | -0.29% | 0.3966 | 0.3988 | 0.3937 | 0 |
22 4월(4) 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
21 4월(4) 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
20 4월(4) 2024 | 0.3996 | 0.003 | 0.76% | 0.3966 | 0.4022 | 0.3945 | 0 |
19 4월(4) 2024 | 0.3966 | 0.005 | 1.27% | 0.3918 | 0.3981 | 0.3894 | 0 |
18 4월(4) 2024 | 0.3916 | -0.0008 | -0.20% | 0.3924 | 0.394 | 0.3877 | 0 |
17 4월(4) 2024 | 0.3924 | -0.001 | -0.25% | 0.3935 | 0.396 | 0.3903 | 0 |
16 4월(4) 2024 | 0.3934 | -0.0028 | -0.69% | 0.3965 | 0.3977 | 0.3878 | 0 |
15 4월(4) 2024 | 0.3961 | 0.00 | 0.00% | 0.3961 | 0.3961 | 0.3961 | 0 |
14 4월(4) 2024 | 0.3961 | 0.00 | 0.00% | 0.3961 | 0.3961 | 0.3961 | 0 |
13 4월(4) 2024 | 0.3961 | 0.0025 | 0.63% | 0.3936 | 0.3991 | 0.3922 | 0 |
12 4월(4) 2024 | 0.3937 | -0.0016 | -0.40% | 0.3952 | 0.3964 | 0.3928 | 0 |
11 4월(4) 2024 | 0.3952 | 0.0071 | 1.83% | 0.3881 | 0.3956 | 0.3876 | 0 |
10 4월(4) 2024 | 0.3881 | -0.0038 | -0.98% | 0.392 | 0.3921 | 0.3872 | 0 |
09 4월(4) 2024 | 0.392 | -0.0028 | -0.72% | 0.3948 | 0.3949 | 0.3891 | 0 |
08 4월(4) 2024 | 0.3948 | 0.0002 | 0.04% | 0.3949 | 0.3949 | 0.3936 | 0 |
07 4월(4) 2024 | 0.3947 | 0.00 | 0.00% | 0.3947 | 0.3947 | 0.3947 | 0 |
06 4월(4) 2024 | 0.3947 | -0.0002 | -0.05% | 0.3949 | 0.3963 | 0.3922 | 0 |
05 4월(4) 2024 | 0.3948 | 0.0005 | 0.13% | 0.3943 | 0.396 | 0.3913 | 0 |
04 4월(4) 2024 | 0.3943 | -0.0039 | -0.97% | 0.3983 | 0.4001 | 0.3938 | 0 |
03 4월(4) 2024 | 0.3982 | 0.0003 | 0.07% | 0.3979 | 0.4021 | 0.3972 | 0 |
02 4월(4) 2024 | 0.3979 | 0.0002 | 0.05% | 0.3978 | 0.403 | 0.3965 | 0 |
01 4월(4) 2024 | 0.3977 | -0.0018 | -0.45% | 0.3992 | 0.4007 | 0.3972 | 0 |
31 3월(3) 2024 | 0.3995 | -0.0017 | -0.41% | 0.3992 | 0.4012 | 0.3992 | 0 |
30 3월(3) 2024 | 0.4012 | 0.0016 | 0.41% | 0.3995 | 0.4012 | 0.3934 | 0 |