기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Egyptian Pound vs Pakistani Rupee | EGPPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.80823 |
EGPPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.82493 | 5.84432 | 5.808 | 0.00 | 0 | -0.0167 | -0.29% |
1개월 | 5.84648 | 5.86773 | 5.72557 | 0.00 | 0 | -0.0382 | -0.65% |
3개월 | 9.04204 | 9.05469 | 5.6393 | 0.00 | 0 | -3.23 | -35.76% |
6개월 | 9.2076 | 9.33179 | 5.03261 | 0.00 | 0 | -3.40 | -36.92% |
1년 | 4.64787 | 9.9681 | 4.64787 | 0.00 | 0 | 1.16 | 24.97% |
3년 | 9.76913 | 63.73646 | 4.64787 | 0.00 | 0 | -3.96 | -40.55% |
5년 | 8.2303 | 63.73646 | 0.0008 | 0.00 | 0 | -2.42 | -29.43% |
EGPPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 5.80823 | 0.00 | 0.00% | 5.80823 | 5.80823 | 5.80823 | 0 |
05 5월(5) 2024 | 5.80823 | 0.00 | 0.00% | 5.80823 | 5.80823 | 5.80823 | 0 |
04 5월(5) 2024 | 5.80823 | -0.01 | -0.16% | 5.80956 | 5.80875 | 5.808 | 0 |
03 5월(5) 2024 | 5.81746 | -0.03 | -0.46% | 5.81746 | 5.84432 | 5.81746 | 0 |
02 5월(5) 2024 | 5.84432 | 0.02 | 0.41% | 5.84275 | 5.84432 | 5.82053 | 0 |
01 5월(5) 2024 | 5.82053 | 0.00 | -0.01% | 5.82053 | 5.82104 | 5.82053 | 0 |
30 4월(4) 2024 | 5.82104 | 0.00 | 0.03% | 5.82493 | 5.82493 | 5.81902 | 0 |
29 4월(4) 2024 | 5.81902 | 0.00 | 0.00% | 5.81902 | 5.81902 | 5.81902 | 0 |
28 4월(4) 2024 | 5.81902 | 0.00 | 0.00% | 5.81902 | 5.81902 | 5.81902 | 0 |
27 4월(4) 2024 | 5.81902 | 0.00 | 0.00% | 5.81902 | 5.81902 | 5.81902 | 0 |
26 4월(4) 2024 | 5.81902 | 0.00 | 0.07% | 5.81541 | 5.81902 | 5.81483 | 0 |
25 4월(4) 2024 | 5.81483 | 0.02 | 0.30% | 5.81431 | 5.81483 | 5.79719 | 0 |
24 4월(4) 2024 | 5.79719 | 0.01 | 0.25% | 5.79719 | 5.79719 | 5.78278 | 0 |
23 4월(4) 2024 | 5.78278 | 0.02 | 0.30% | 5.78712 | 5.78712 | 5.76561 | 0 |
22 4월(4) 2024 | 5.76561 | 0.00 | 0.00% | 5.76561 | 5.76561 | 5.76561 | 0 |
21 4월(4) 2024 | 5.76561 | 0.00 | 0.00% | 5.76561 | 5.76561 | 5.76561 | 0 |
20 4월(4) 2024 | 5.76561 | 0.00 | 0.06% | 5.76205 | 5.76561 | 5.76205 | 0 |
19 4월(4) 2024 | 5.76229 | 0.02 | 0.35% | 5.76143 | 5.76229 | 5.74207 | 0 |
18 4월(4) 2024 | 5.74207 | 0.00 | 0.00% | 5.74207 | 5.74207 | 5.74207 | 0 |
17 4월(4) 2024 | 5.74207 | -0.01 | -0.18% | 5.72557 | 5.75257 | 5.72557 | 0 |
16 4월(4) 2024 | 5.75257 | -0.09 | -1.53% | 5.75257 | 5.84192 | 5.75257 | 0 |
15 4월(4) 2024 | 5.84192 | 0.00 | 0.00% | 5.84192 | 5.84192 | 5.84192 | 0 |
14 4월(4) 2024 | 5.84192 | 0.00 | 0.00% | 5.84192 | 5.84192 | 5.84192 | 0 |
13 4월(4) 2024 | 5.84192 | 0.00 | 0.01% | 5.84192 | 5.84192 | 5.84113 | 0 |
12 4월(4) 2024 | 5.84113 | 0.00 | 0.00% | 5.84113 | 5.84113 | 5.84113 | 0 |
11 4월(4) 2024 | 5.84113 | 0.00 | -0.08% | 5.84113 | 5.84586 | 5.84113 | 0 |
10 4월(4) 2024 | 5.84586 | 0.00 | -0.02% | 5.84165 | 5.84687 | 5.84165 | 0 |
09 4월(4) 2024 | 5.84687 | -0.02 | -0.36% | 5.84648 | 5.86773 | 5.84648 | 0 |
08 4월(4) 2024 | 5.86773 | 0.00 | 0.00% | 5.86773 | 5.86773 | 5.86773 | 0 |
07 4월(4) 2024 | 5.86773 | 0.00 | 0.00% | 5.86773 | 5.86773 | 5.86773 | 0 |