Hot Features
프리미엄
Egyptian Pound vs Japanese Yen (EGPJPY)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0061885 | -0.199873800293 | 3.0962037 | 3.1153794 | 3.0596112 | 0 | 0 | FX |
| 4 | -0.005538 | -0.178901787248 | 3.0955532 | 3.1431276 | 3.0596112 | 0 | 0 | FX |
| 12 | 0.0077764 | 0.252297128957 | 3.0822388 | 3.1668954 | 2.9635788 | 0 | 0 | FX |
| 26 | -0.091201 | -2.8668595363 | 3.1812162 | 3.2117331 | 2.8822738 | 0 | 0 | FX |
| 52 | -1.6906599 | -35.3644592999 | 4.7806751 | 4.8954794 | 2.8822738 | 0 | 0 | FX |
| 156 | -4.2324258 | -57.8007497773 | 7.322441 | 7.7442939 | 2.8822738 | 0 | 0 | FX |
| 260 | -3.8165793 | -55.2599302015 | 6.9065945 | 7.7442939 | 2.8822738 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738108620 | 3.0976692 | 0.01 | 0.47 | 3.0822409 | 3.1033552 | 3.0879513 | 0 |
| 1738022220 | 3.0832752 | -0.02 | -0.69 | 3.0850875 | 3.107227 | 3.0596112 | 0 |
| 1737935820 | 3.10479 | 0 | 0.00 | 3.10479 | 3.10479 | 3.10479 | 0 |
| 1737849420 | 3.10479 | 0 | 0.00 | 3.10479 | 3.10479 | 3.10479 | 0 |
| 1737763020 | 3.10479 | 0 | 0.08 | 3.1048296 | 3.112879 | 3.0796454 | 0 |
| 1737676620 | 3.1024118 | -0.01 | -0.21 | 3.1066895 | 3.1153794 | 3.0972006 | 0 |
| 1737590220 | 3.1090487 | 0.01 | 0.40 | 3.0965314 | 3.1140963 | 3.0922472 | 0 |
| 1737503820 | 3.0965172 | 0.01 | 0.34 | 3.0841825 | 3.103728 | 3.0818162 | 0 |
| 1737417420 | 3.0861135 | -0.03 | -0.81 | 3.0896516 | 3.1123744 | 3.0861135 | 0 |
| 1737331020 | 3.1114179 | 0 | 0.00 | 3.1008452 | 3.1114179 | 3.1008452 | 0 |
| 1737244620 | 3.111398 | 0.01 | 0.28 | 3.1008254 | 3.1114179 | 3.1008254 | 0 |
| 1737158220 | 3.1026495 | 0.02 | 0.70 | 3.0845796 | 3.1035753 | 3.083032 | 0 |
| 1737071820 | 3.0810708 | -0.02 | -0.60 | 3.09908 | 3.1031597 | 3.0775601 | 0 |
| 1736985420 | 3.0996982 | -0.03 | -1.05 | 3.1320028 | 3.1237788 | 3.0912721 | 0 |
| 1736899020 | 3.1325544 | 0.02 | 0.56 | 3.1126693 | 3.1355171 | 3.1130779 | 0 |
| 1736812620 | 3.1151279 | -0.01 | -0.23 | 3.0959083 | 3.1244237 | 3.1056947 | 0 |
| 1736726220 | 3.1223269 | 0 | 0.00 | 3.1223269 | 3.1223269 | 3.1223269 | 0 |
| 1736639820 | 3.1223269 | 0 | 0.08 | 3.1052969 | 3.1223269 | 3.1052969 | 0 |
| 1736553420 | 3.1198848 | -0.01 | -0.21 | 3.128551 | 3.1431276 | 3.1088892 | 0 |
| 1736467020 | 3.1265374 | -0 | -0.00 | 3.125269 | 3.1294093 | 3.1150506 | 0 |
| 1736380620 | 3.1265477 | 0 | 0.13 | 3.1233736 | 3.133828 | 3.1168101 | 0 |
| 1736294220 | 3.1226269 | 0.01 | 0.26 | 3.1161196 | 3.1274425 | 3.1072889 | 0 |
| 1736207820 | 3.1144602 | 0.02 | 0.55 | 3.1083502 | 3.121632 | 3.0851354 | 0 |
| 1736121420 | 3.0973309 | 0 | 0.00 | 3.1003291 | 3.1003291 | 3.0973309 | 0 |
| 1736035020 | 3.0973309 | 0 | 0.01 | 3.1003291 | 3.1003291 | 3.0968809 | 0 |
| 1735948620 | 3.0968808 | -0 | -0.09 | 3.0974288 | 3.1012983 | 3.0899644 | 0 |
| 1735862220 | 3.0995404 | 0 | 0.13 | 3.1006961 | 3.1090239 | 3.0774175 | 0 |
| 1735775820 | 3.0955532 | 0.01 | 0.21 | 3.0955532 | 3.0955532 | 3.0955532 | 0 |
| 1735689420 | 3.0890004 | 0 | 0.00 | 3.0890004 | 3.0890004 | 3.0890004 | 0 |
| 1735603020 | 3.0890004 | -0.02 | -0.49 | 3.0981215 | 3.1072142 | 3.0828449 | 0 |
| 1735516620 | 3.1042004 | 0 | 0.00 | 3.0998051 | 3.1042004 | 3.0998051 | 0 |
| 1735430220 | 3.1042004 | -0 | -0.04 | 3.0998051 | 3.1053998 | 3.0998051 | 0 |
| 1735343760 | 3.1053998 | -0 | -0.08 | 3.104335 | 3.1060527 | 3.0947041 | 0 |
| 1735257420 | 3.1080005 | 0.01 | 0.30 | 3.0924694 | 3.1091719 | 3.0924694 | 0 |
| 1735171020 | 3.0986982 | 0.01 | 0.25 | 3.0897802 | 3.0986982 | 3.0868578 | 0 |
| 1735084620 | 3.091109 | 0.01 | 0.47 | 3.0780833 | 3.091109 | 3.0665395 | 0 |
| 1734998220 | 3.0765981 | 0 | 0.07 | 3.0850473 | 3.0791088 | 3.0681403 | 0 |
| 1734911820 | 3.0744697 | 0 | 0.00 | 3.0846502 | 3.0846502 | 3.0744697 | 0 |
| 1734825420 | 3.0744697 | 0 | 0.00 | 3.0846502 | 3.0846502 | 3.0744697 | 0 |
| 1734739020 | 3.0744697 | -0.02 | -0.71 | 3.097392 | 3.0894438 | 3.0633657 | 0 |
| 1734652620 | 3.0963357 | 0.06 | 1.92 | 3.0410605 | 3.0988479 | 3.048125 | 0 |
| 1734566220 | 3.0379085 | 0.02 | 0.50 | 3.0259752 | 3.0449579 | 3.0160871 | 0 |
| 1734479820 | 3.0226869 | -0.01 | -0.36 | 3.0321032 | 3.0358133 | 3.016335 | 0 |
| 1734393420 | 3.0337489 | 0 | 0.16 | 3.0368877 | 3.0415695 | 3.0197148 | 0 |
| 1734307020 | 3.0287918 | 0.01 | 0.17 | 3.0330483 | 3.0330483 | 3.0287918 | 0 |
| 1734220620 | 3.0236616 | 0 | 0.00 | 3.0236616 | 3.0236616 | 3.0236616 | 0 |
| 1734134220 | 3.0236616 | 0.02 | 0.74 | 3.0025282 | 3.0277445 | 2.9978113 | 0 |
| 1734047820 | 3.0015601 | -0.01 | -0.20 | 3.0061741 | 3.0159214 | 2.9851159 | 0 |
| 1733961420 | 3.0074914 | -0 | -0.07 | 3.0093183 | 3.0211245 | 2.9852151 | 0 |
| 1733875020 | 3.0095997 | 0.01 | 0.44 | 2.9972703 | 3.0158524 | 2.9886201 | 0 |
| 1733788620 | 2.9964548 | -0.01 | -0.17 | 2.9895582 | 2.9977021 | 2.9635788 | 0 |
| 1733702220 | 3.0014963 | 0 | 0.00 | 3.0014963 | 3.0014963 | 3.0014963 | 0 |
| 1733615820 | 3.0014963 | 0 | 0.00 | 3.0014963 | 3.0014963 | 3.0014963 | 0 |
| 1733529420 | 3.0014963 | -0 | -0.12 | 3.0058425 | 3.0148842 | 2.988786 | 0 |
| 1733443020 | 3.0050096 | -0.02 | -0.59 | 3.0217173 | 3.0186301 | 2.9996983 | 0 |
| 1733356620 | 3.0227826 | 0.02 | 0.53 | 3.0076616 | 3.0353642 | 3.0115264 | 0 |
| 1733270220 | 3.0069438 | -0 | -0.03 | 3.0097514 | 3.0210402 | 2.9898264 | 0 |
| 1733183820 | 3.0079873 | -0.01 | -0.42 | 3.0266417 | 3.0328993 | 2.9993872 | 0 |
| 1733097420 | 3.0207536 | -0 | -0.01 | 3.0253856 | 3.0207536 | 3.0207536 | 0 |
| 1733011020 | 3.0209554 | 0 | 0.00 | 3.0255876 | 3.0255876 | 3.0207536 | 0 |
| 1732924620 | 3.0209554 | -0.03 | -0.88 | 3.0475133 | 3.0355293 | 3.0148927 | 0 |
| 1732838220 | 3.0478288 | 0 | 0.08 | 3.0461961 | 3.0674143 | 3.0458137 | 0 |
| 1732751820 | 3.045262 | -0.04 | -1.31 | 3.0811643 | 3.0745994 | 3.0300832 | 0 |
| 1732665420 | 3.0855544 | -0.02 | -0.80 | 3.111736 | 3.1075957 | 3.0834072 | 0 |
| 1732579020 | 3.1103262 | -0.01 | -0.21 | 3.1137776 | 3.1185093 | 3.0977331 | 0 |
| 1732492620 | 3.1169503 | 0 | 0.00 | 3.1169503 | 3.1169503 | 3.1169503 | 0 |
| 1732406220 | 3.1169503 | -0 | -0.00 | 3.116554 | 3.1169666 | 3.116554 | 0 |
| 1732319820 | 3.1169666 | 0.01 | 0.42 | 3.1045727 | 3.1194789 | 3.10444 | 0 |
| 1732233420 | 3.1039794 | -0.02 | -0.62 | 3.1168383 | 3.1221358 | 3.0897762 | 0 |
| 1732147020 | 3.1233223 | 0 | 0.03 | 3.1223801 | 3.1448182 | 3.1188528 | 0 |
| 1732060620 | 3.1224819 | -0 | -0.08 | 3.1260435 | 3.1322197 | 3.0965696 | 0 |
| 1731974220 | 3.1251271 | -0.01 | -0.18 | 3.121529 | 3.1445456 | 3.1244639 | 0 |
| 1731887820 | 3.1307996 | 0 | 0.00 | 3.1307996 | 3.1307996 | 3.1307996 | 0 |
| 1731801420 | 3.1307996 | 0 | 0.02 | 3.1174341 | 3.1307996 | 3.1307996 | 0 |
| 1731715020 | 3.1302665 | -0.03 | -0.83 | 3.1731884 | 3.1644777 | 3.1177748 | 0 |
| 1731628620 | 3.1566096 | 0.01 | 0.19 | 3.1535147 | 3.1668954 | 3.1489829 | 0 |
| 1731542220 | 3.1505783 | 0.01 | 0.24 | 3.1442937 | 3.1548878 | 3.1307033 | 0 |
| 1731455820 | 3.1430506 | 0.03 | 0.81 | 3.1202133 | 3.1479777 | 3.1167325 | 0 |
| 1731369420 | 3.1176914 | 0.02 | 0.62 | 3.0897166 | 3.1297255 | 3.1085453 | 0 |
| 1731283020 | 3.0986083 | 0 | 0.02 | 3.0986083 | 3.0986083 | 3.0986083 | 0 |
| 1731196620 | 3.0979996 | 0 | 0.00 | 3.0979996 | 3.0979996 | 3.0979996 | 0 |
| 1731110220 | 3.0979996 | -0.01 | -0.30 | 3.1061697 | 3.1023972 | 3.0867645 | 0 |
| 1731023820 | 3.1073462 | -0.03 | -0.91 | 3.1343759 | 3.1338252 | 3.0998748 | 0 |
| 1730937420 | 3.1358723 | 0.05 | 1.74 | 3.0822388 | 3.1412996 | 3.1175061 | 0 |
| 1730851020 | 3.0820903 | -0.02 | -0.67 | 3.1018639 | 3.1073997 | 3.0810034 | 0 |
| 1730764620 | 3.1029189 | -0.04 | -1.16 | 3.1098634 | 3.1215771 | 3.0863972 | 0 |
| 1730678220 | 3.1391905 | 0 | 0.00 | 3.128422 | 3.1391905 | 3.128422 | 0 |
| 1730591820 | 3.1391905 | 0.01 | 0.40 | 3.1298537 | 3.1406272 | 3.1265473 | 0 |
| 1730505420 | 3.1265473 | 0.02 | 0.75 | 3.1063738 | 3.1278653 | 3.1012392 | 0 |
| 1730419020 | 3.1032382 | -0.04 | -1.33 | 3.1431507 | 3.142555 | 3.1020357 | 0 |
| 1730332620 | 3.145005 | -0 | -0.09 | 3.1455734 | 3.1500927 | 3.1313964 | 0 |
| 1730246220 | 3.1478308 | 0 | 0.07 | 3.1454492 | 3.1590547 | 3.1314599 | 0 |
