기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Egyptian Pound vs Japanese Yen | EGPJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.29722 | 3.29722 | 3.32757 | 3.30875 |
EGPJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.20244 | 3.32757 | 3.19075 | 0.00 | 0 | 0.1251 | 3.91% |
1개월 | 3.19167 | 3.32757 | 3.15565 | 0.00 | 0 | 0.1359 | 4.26% |
3개월 | 4.76335 | 4.89548 | 2.96518 | 0.00 | 0 | -1.44 | -30.14% |
6개월 | 4.85426 | 4.92754 | 2.96518 | 0.00 | 0 | -1.53 | -31.45% |
1년 | 4.46986 | 4.92754 | 2.96518 | 0.00 | 0 | -1.14 | -25.56% |
3년 | 6.92632 | 7.74429 | 2.96518 | 0.00 | 0 | -3.60 | -51.96% |
5년 | 6.5053 | 7.74429 | 0.246 | 0.00 | 0 | -3.18 | -48.85% |
EGPJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 3.30875 | 0.00 | 0.00% | 3.30875 | 3.30875 | 3.30875 | 0 |
27 4월(4) 2024 | 3.30875 | 0.00 | 0.00% | 3.30875 | 3.30875 | 3.30875 | 0 |
27 4월(4) 2024 | 3.30875 | 0.06 | 1.85% | 3.24861 | 3.30875 | 3.23687 | 0 |
26 4월(4) 2024 | 3.24853 | 0.01 | 0.21% | 3.2418 | 3.25148 | 3.24292 | 0 |
25 4월(4) 2024 | 3.24169 | 0.02 | 0.65% | 3.22105 | 3.24597 | 3.21699 | 0 |
24 4월(4) 2024 | 3.22078 | 0.01 | 0.21% | 3.21358 | 3.22635 | 3.20707 | 0 |
23 4월(4) 2024 | 3.21399 | 0.01 | 0.24% | 3.20244 | 3.22157 | 3.19075 | 0 |
22 4월(4) 2024 | 3.20641 | 0.00 | 0.00% | 3.20641 | 3.20641 | 3.20641 | 0 |
21 4월(4) 2024 | 3.20641 | 0.01 | 0.21% | 3.20641 | 3.20641 | 3.19956 | 0 |
20 4월(4) 2024 | 3.19956 | 0.00 | -0.01% | 3.18297 | 3.19995 | 3.18297 | 0 |
19 4월(4) 2024 | 3.1998 | 0.02 | 0.58% | 3.18245 | 3.20123 | 3.17181 | 0 |
18 4월(4) 2024 | 3.18138 | -0.01 | -0.25% | 3.18937 | 3.19194 | 3.16334 | 0 |
17 4월(4) 2024 | 3.18935 | -0.01 | -0.20% | 3.19503 | 3.20287 | 3.16822 | 0 |
16 4월(4) 2024 | 3.19568 | -0.04 | -1.09% | 3.22711 | 3.24118 | 3.15565 | 0 |
15 4월(4) 2024 | 3.23102 | 0.01 | 0.30% | 3.23102 | 3.23102 | 3.23102 | 0 |
14 4월(4) 2024 | 3.22137 | 0.00 | 0.00% | 3.22137 | 3.22137 | 3.22137 | 0 |
13 4월(4) 2024 | 3.22137 | 0.00 | -0.02% | 3.22277 | 3.22559 | 3.21057 | 0 |
12 4월(4) 2024 | 3.222 | 0.01 | 0.21% | 3.21702 | 3.22428 | 3.2135 | 0 |
11 4월(4) 2024 | 3.2153 | 0.02 | 0.73% | 3.19177 | 3.22147 | 3.19158 | 0 |
10 4월(4) 2024 | 3.19192 | 0.00 | -0.04% | 3.19289 | 3.19514 | 3.18824 | 0 |
09 4월(4) 2024 | 3.19314 | -0.01 | -0.22% | 3.19908 | 3.20006 | 3.17774 | 0 |
08 4월(4) 2024 | 3.20013 | 0.00 | -0.10% | 3.20013 | 3.20327 | 3.20013 | 0 |
07 4월(4) 2024 | 3.20327 | 0.00 | 0.00% | 3.20327 | 3.20327 | 3.20327 | 0 |
06 4월(4) 2024 | 3.20327 | 0.01 | 0.27% | 3.19527 | 3.20327 | 3.19173 | 0 |
05 4월(4) 2024 | 3.19465 | -0.01 | -0.22% | 3.20117 | 3.20982 | 3.19164 | 0 |
04 4월(4) 2024 | 3.20173 | -0.01 | -0.36% | 3.2123 | 3.22119 | 3.18096 | 0 |
03 4월(4) 2024 | 3.21345 | 0.03 | 0.89% | 3.1844 | 3.22326 | 3.1844 | 0 |
02 4월(4) 2024 | 3.18513 | -0.01 | -0.28% | 3.19167 | 3.1941 | 3.18411 | 0 |
01 4월(4) 2024 | 3.19423 | 0.00 | 0.00% | 3.1939 | 3.19423 | 3.19423 | 0 |
31 3월(3) 2024 | 3.19423 | 0.01 | 0.17% | 3.1939 | 3.1958 | 3.18892 | 0 |
30 3월(3) 2024 | 3.18892 | 0.00 | -0.09% | 3.18612 | 3.18916 | 3.1856 | 0 |