기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Egyptian Pound vs Euro | EGPEUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0194 | 0.0194 | 0.0194 | 0.0194 |
EGPEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0195 | 0.0197 | 0.0193 | 0.00 | 0 | -0.0001 | -0.49% |
1개월 | 0.0195 | 0.0198 | 0.0192 | 0.00 | 0 | -0.0001 | -0.57% |
3개월 | 0.03 | 0.0303 | 0.0184 | 0.00 | 0 | -0.0107 | -35.55% |
6개월 | 0.0304 | 0.0304 | 0.0184 | 0.00 | 0 | -0.011 | -36.29% |
1년 | 0.0295 | 0.0311 | 0.0184 | 0.00 | 0 | -0.0101 | -34.28% |
3년 | 0.0531 | 0.0589 | 0.0184 | 0.00 | 0 | -0.0338 | -63.56% |
5년 | 0.052 | 0.0597 | 0.0184 | 0.00 | 0 | -0.0326 | -62.74% |
EGPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
05 5월(5) 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
04 5월(5) 2024 | 0.0194 | -0.0001 | -0.29% | 0.0194 | 0.0194 | 0.0193 | 0 |
03 5월(5) 2024 | 0.0194 | -0.0001 | -0.70% | 0.0196 | 0.0196 | 0.0194 | 0 |
02 5월(5) 2024 | 0.0196 | -0.00 | -0.07% | 0.0195 | 0.0196 | 0.0196 | 0 |
01 5월(5) 2024 | 0.0196 | 0.0001 | 0.44% | 0.0195 | 0.0196 | 0.0194 | 0 |
30 4월(4) 2024 | 0.0195 | -0.00 | -0.12% | 0.0195 | 0.0197 | 0.0194 | 0 |
28 4월(4) 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
27 4월(4) 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
27 4월(4) 2024 | 0.0195 | 0.0001 | 0.34% | 0.0195 | 0.0196 | 0.0194 | 0 |
26 4월(4) 2024 | 0.0195 | -0.0001 | -0.29% | 0.0195 | 0.0195 | 0.0194 | 0 |
25 4월(4) 2024 | 0.0195 | 0.0001 | 0.36% | 0.0194 | 0.0196 | 0.0194 | 0 |
24 4월(4) 2024 | 0.0194 | -0.00 | -0.20% | 0.0195 | 0.0196 | 0.0194 | 0 |
23 4월(4) 2024 | 0.0195 | 0.0001 | 0.26% | 0.0194 | 0.0195 | 0.0193 | 0 |
22 4월(4) 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
21 4월(4) 2024 | 0.0194 | 0.00 | 0.09% | 0.0194 | 0.0194 | 0.0194 | 0 |
20 4월(4) 2024 | 0.0194 | -0.00 | -0.11% | 0.0193 | 0.0194 | 0.0193 | 0 |
19 4월(4) 2024 | 0.0194 | 0.0001 | 0.59% | 0.0193 | 0.0194 | 0.0192 | 0 |
18 4월(4) 2024 | 0.0193 | -0.0001 | -0.46% | 0.0194 | 0.0194 | 0.0192 | 0 |
17 4월(4) 2024 | 0.0194 | -0.0001 | -0.46% | 0.0195 | 0.0195 | 0.0193 | 0 |
16 4월(4) 2024 | 0.0195 | -0.0003 | -1.27% | 0.0198 | 0.0198 | 0.0192 | 0 |
15 4월(4) 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
14 4월(4) 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
13 4월(4) 2024 | 0.0198 | 0.0001 | 0.75% | 0.0196 | 0.0198 | 0.0196 | 0 |
12 4월(4) 2024 | 0.0196 | 0.00 | 0.13% | 0.0196 | 0.0197 | 0.0196 | 0 |
11 4월(4) 2024 | 0.0196 | 0.0002 | 1.10% | 0.0194 | 0.0196 | 0.0194 | 0 |
10 4월(4) 2024 | 0.0194 | 0.00 | 0.04% | 0.0194 | 0.0194 | 0.0193 | 0 |
09 4월(4) 2024 | 0.0194 | -0.0001 | -0.60% | 0.0195 | 0.0195 | 0.0193 | 0 |
08 4월(4) 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
07 4월(4) 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |