기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Algerian Dinar vs Euro | DZDEUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0069 | 0.0069 | 0.0069 | 0.0069 |
DZDEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.007 | 0.007 | 0.0069 | 0.00 | 0 | -0.0001 | -0.86% |
1개월 | 0.0069 | 0.007 | 0.0068 | 0.00 | 0 | 0.0001 | 0.78% |
3개월 | 0.0069 | 0.007 | 0.0068 | 0.00 | 0 | 0.00 | 0.12% |
6개월 | 0.0069 | 0.007 | 0.0067 | 0.00 | 0 | -0.00 | -0.44% |
1년 | 0.0067 | 0.007 | 0.0066 | 0.00 | 0 | 0.0002 | 3.55% |
3년 | 0.0062 | 0.0075 | 0.0061 | 0.00 | 0 | 0.0007 | 11.16% |
5년 | 0.0075 | 0.0077 | 0.0061 | 0.00 | 0 | -0.0006 | -7.44% |
DZDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0069 | -0.00 | -0.45% | 0.0069 | 0.0069 | 0.0069 | 0 |
03 5월(5) 2024 | 0.0069 | -0.00 | -0.39% | 0.007 | 0.007 | 0.0069 | 0 |
02 5월(5) 2024 | 0.007 | 0.00 | 0.03% | 0.0069 | 0.007 | 0.0069 | 0 |
01 5월(5) 2024 | 0.007 | 0.00 | 0.26% | 0.0069 | 0.007 | 0.0069 | 0 |
30 4월(4) 2024 | 0.0069 | 0.00 | 0.17% | 0.0069 | 0.007 | 0.0069 | 0 |
29 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.007 | 0.0069 | 0 |
28 4월(4) 2024 | 0.0069 | -0.00 | -0.49% | 0.0069 | 0.007 | 0.0069 | 0 |
27 4월(4) 2024 | 0.007 | 0.00 | 0.65% | 0.0069 | 0.007 | 0.0069 | 0 |
26 4월(4) 2024 | 0.0069 | -0.00 | -0.36% | 0.0069 | 0.007 | 0.0069 | 0 |
25 4월(4) 2024 | 0.0069 | -0.00 | -0.27% | 0.0069 | 0.007 | 0.0069 | 0 |
24 4월(4) 2024 | 0.007 | -0.00 | -0.16% | 0.007 | 0.007 | 0.0069 | 0 |
23 4월(4) 2024 | 0.007 | 0.00 | 0.03% | 0.007 | 0.007 | 0.007 | 0 |
22 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
21 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
20 4월(4) 2024 | 0.007 | -0.00 | -0.23% | 0.007 | 0.007 | 0.007 | 0 |
19 4월(4) 2024 | 0.007 | 0.00 | 0.47% | 0.007 | 0.007 | 0.0069 | 0 |
18 4월(4) 2024 | 0.007 | -0.00 | -0.42% | 0.007 | 0.007 | 0.007 | 0 |
17 4월(4) 2024 | 0.007 | 0.00 | 0.04% | 0.007 | 0.007 | 0.007 | 0 |
16 4월(4) 2024 | 0.007 | 0.00 | 0.03% | 0.007 | 0.007 | 0.007 | 0 |
15 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
14 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
13 4월(4) 2024 | 0.007 | 0.0001 | 0.93% | 0.0069 | 0.007 | 0.0069 | 0 |
12 4월(4) 2024 | 0.0069 | 0.00 | 0.01% | 0.0069 | 0.0069 | 0.0069 | 0 |
11 4월(4) 2024 | 0.0069 | 0.0001 | 1.05% | 0.0068 | 0.0069 | 0.0068 | 0 |
10 4월(4) 2024 | 0.0068 | -0.00 | -0.03% | 0.0068 | 0.0069 | 0.0068 | 0 |
09 4월(4) 2024 | 0.0068 | -0.00 | -0.10% | 0.0069 | 0.0069 | 0.0068 | 0 |
08 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
07 4월(4) 2024 | 0.0069 | -0.00 | -0.13% | 0.0069 | 0.0069 | 0.0069 | 0 |
06 4월(4) 2024 | 0.0069 | 0.00 | 0.07% | 0.0069 | 0.0069 | 0.0068 | 0 |
05 4월(4) 2024 | 0.0069 | 0.00 | 0.09% | 0.0068 | 0.0069 | 0.0068 | 0 |