기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dominican Peso vs United States Dollar | DOPUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0173 | 0.0173 | 0.0173 | 0.0172 |
DOPUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.017 | 0.0173 | 0.017 | 0.00 | 0 | 0.0002 | 1.41% |
1개월 | 0.0169 | 0.0173 | 0.0167 | 0.00 | 0 | 0.0003 | 2.05% |
3개월 | 0.0171 | 0.0173 | 0.0167 | 0.00 | 0 | 0.0002 | 1.16% |
6개월 | 0.0178 | 0.0179 | 0.0167 | 0.00 | 0 | -0.0005 | -2.84% |
1년 | 0.0184 | 0.0184 | 0.0167 | 0.00 | 0 | -0.0011 | -6.14% |
3년 | 0.0176 | 0.0191 | 0.0167 | 0.00 | 0 | -0.0003 | -1.78% |
5년 | 0.0196 | 0.02 | 0.0167 | 0.00 | 0 | -0.0023 | -11.93% |
DOPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0172 | -0.00 | -0.11% | 0.0173 | 0.0173 | 0.0172 | 0 |
03 5월(5) 2024 | 0.0172 | 0.00 | 0.19% | 0.0173 | 0.0173 | 0.0172 | 0 |
02 5월(5) 2024 | 0.0172 | 0.0001 | 0.67% | 0.017 | 0.0172 | 0.017 | 0 |
01 5월(5) 2024 | 0.0171 | -0.00 | -0.06% | 0.0171 | 0.0171 | 0.0171 | 0 |
30 4월(4) 2024 | 0.0171 | 0.0001 | 0.48% | 0.017 | 0.0171 | 0.017 | 0 |
28 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
27 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
27 4월(4) 2024 | 0.017 | -0.00 | -0.02% | 0.017 | 0.0171 | 0.017 | 0 |
26 4월(4) 2024 | 0.017 | 0.00 | 0.11% | 0.017 | 0.017 | 0.017 | 0 |
25 4월(4) 2024 | 0.017 | -0.00 | -0.06% | 0.0171 | 0.0171 | 0.017 | 0 |
24 4월(4) 2024 | 0.017 | 0.0001 | 0.44% | 0.017 | 0.017 | 0.017 | 0 |
23 4월(4) 2024 | 0.0169 | -0.00 | -0.27% | 0.017 | 0.017 | 0.0169 | 0 |
22 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
21 4월(4) 2024 | 0.017 | 0.00 | 0.22% | 0.017 | 0.017 | 0.0169 | 0 |
20 4월(4) 2024 | 0.0169 | 0.00 | 0.13% | 0.0169 | 0.0169 | 0.0169 | 0 |
19 4월(4) 2024 | 0.0169 | -0.00 | -0.24% | 0.017 | 0.017 | 0.0169 | 0 |
18 4월(4) 2024 | 0.017 | 0.00 | 0.18% | 0.0169 | 0.017 | 0.0169 | 0 |
17 4월(4) 2024 | 0.0169 | 0.00 | 0.15% | 0.0168 | 0.0169 | 0.0168 | 0 |
16 4월(4) 2024 | 0.0169 | -0.00 | -0.18% | 0.0169 | 0.0169 | 0.0169 | 0 |
15 4월(4) 2024 | 0.0169 | 0.00 | 0.19% | 0.0169 | 0.0169 | 0.0169 | 0 |
14 4월(4) 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
13 4월(4) 2024 | 0.0169 | 0.00 | 0.14% | 0.0169 | 0.0169 | 0.0169 | 0 |
12 4월(4) 2024 | 0.0169 | -0.00 | -0.08% | 0.0167 | 0.0169 | 0.0167 | 0 |
11 4월(4) 2024 | 0.0169 | -0.00 | -0.01% | 0.0169 | 0.0169 | 0.0169 | 0 |
10 4월(4) 2024 | 0.0169 | -0.00 | -0.24% | 0.0169 | 0.0169 | 0.0169 | 0 |
09 4월(4) 2024 | 0.0169 | 0.00 | 0.28% | 0.0169 | 0.0169 | 0.0169 | 0 |
08 4월(4) 2024 | 0.0169 | -0.00 | -0.09% | 0.0169 | 0.0169 | 0.0169 | 0 |
07 4월(4) 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
06 4월(4) 2024 | 0.0169 | -0.00 | -0.01% | 0.0169 | 0.0169 | 0.0169 | 0 |
05 4월(4) 2024 | 0.0169 | -0.0001 | -0.29% | 0.0171 | 0.0171 | 0.0169 | 0 |