Dominican Peso vs Euro【DOPEUR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Dominican Peso vs Euro (DOPEUR)
Dominican Peso vs Euro (DOPEUR) 과거

Dominican Peso vs Euro (DOPEUR)

0.0158

0.00

(0.00%)

변환

마감 18 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.0E-5	0.18968973083	0.0158153	0.0160154	0.0158053	0	0	FX
4	4.0E-5	0.253079663151	0.0158053	0.0160154	0.0156936	0	0	FX
12	0.0005009	3.26438309742	0.0153444	0.0160154	0.0152322	0	0	FX
26	0.0003391	2.18686718861	0.0155062	0.0160154	0.0148432	0	0	FX
52	0.0001714	1.09353766453	0.0156739	0.0161239	0.0148432	0	0	FX
156	0.0006829	4.50390439508	0.0151624	0.0196026	0.0148432	0	0	FX
260	0.000614	4.03117265105	0.0152313	0.0196026	0.013938	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737158220	0.0158453	-1.0E-5	-0.06	0.0158554	0.0158554	0.0158453	0
1737071820	0.0158554	5.0E-5	0.32	0.0158053	0.0158554	0.0158053	0
1736985420	0.0158053	-0.000139	-0.87	0.0159439	0.0159439	0.0158053	0
1736899020	0.0159439	-7.1E-5	-0.44	0.0160154	0.0160154	0.0159439	0
1736812620	0.0160154	0.0002001	1.27	0.0158153	0.0160154	0.0158153	0
1736726220	0.0158153	0	0.00	0.0158153	0.0158153	0.0158153	0
1736639820	0.0158153	0	0.00	0.0158153	0.0158153	0.0158153	0
1736553420	0.0158153	-1.5E-5	-0.09	0.0158302	0.0158302	0.0158153	0
1736467020	0.0158302	-4.0E-5	-0.25	0.0158705	0.0158705	0.0158302	0
1736380620	0.0158705	0.000177	1.13	0.0156935	0.0158705	0.0156935	0
1736294220	0.0156935	-8.0E-6	-0.05	0.015701	0.015701	0.0156935	0
1736207820	0.015701	-0.0002	-1.26	0.0159008	0.0159008	0.015701	0
1736121420	0.0159008	0	0.00	0.0159008	0.0159008	0.0159008	0
1736035020	0.0159008	0	0.00	0.0159008	0.0159008	0.0159008	0
1735948620	0.0159008	5.3E-5	0.33	0.0158478	0.0159008	0.0158478	0
1735862220	0.0158478	0.0001246	0.79	0.0158478	0.0158478	0.0157232	0
1735775820	0.0157232	2.0E-6	0.01	0.0157232	0.0157232	0.0157232	0
1735689420	0.0157208	0	0.00	0.0157208	0.0157208	0.0157208	0
1735603020	0.0157208	-3.2E-5	-0.20	0.015753	0.015753	0.0157208	0
1735516620	0.015753	0	0.00	0.015753	0.015753	0.015753	0
1735430220	0.015753	0	0.00	0.015753	0.015753	0.015753	0
1735343760	0.015753	-4.2E-5	-0.27	0.015753	0.0157953	0.015753	0
1735257420	0.0157953	0	0.00	0.0157953	0.0157953	0.0157953	0
1735171020	0.0157953	0	0.00	0.0157953	0.0157953	0.0157953	0
1735084620	0.0157953	-5.5E-5	-0.35	0.0158504	0.0158504	0.0157953	0
1734998220	0.0158504	4.5E-5	0.28	0.0158053	0.0158504	0.0158053	0
1734911820	0.0158053	0	0.00	0.0158053	0.0158053	0.0158053	0
1734825420	0.0158053	0	0.00	0.0158053	0.0158053	0.0158053	0
1734739020	0.0158053	-2.0E-6	-0.01	0.0158078	0.0158078	0.0158053	0
1734652620	0.0158078	0.0001461	0.93	0.0156617	0.0158078	0.0156617	0
1734566220	0.0156617	-4.4E-5	-0.28	0.0157058	0.0157058	0.0156617	0
1734479820	0.0157058	0	0.00	0.0157058	0.0157058	0.0157058	0
1734393420	0.0157058	1.7E-5	0.11	0.0156887	0.0157058	0.0156887	0
1734307020	0.0156887	0	0.00	0.0156887	0.0156887	0.0156887	0
1734220620	0.0156887	0	0.00	0.0156887	0.0156887	0.0156887	0
1734134220	0.0156887	-2.0E-5	-0.13	0.0157084	0.0157084	0.0156887	0
1734047820	0.0157084	-3.5E-5	-0.22	0.015743	0.015743	0.0157084	0
1733961420	0.015743	5.9E-5	0.38	0.0156838	0.015743	0.0156838	0
1733875020	0.0156838	6.1E-5	0.39	0.0156225	0.0156838	0.0156225	0
1733788620	0.0156225	2.7E-5	0.17	0.0155957	0.0156225	0.0155957	0
1733702220	0.0155957	0	0.00	0.0155957	0.0155957	0.0155957	0
1733615820	0.0155957	0	0.00	0.0155957	0.0155957	0.0155957	0
1733529420	0.0155957	-0.0002	-1.27	0.0157953	0.0157953	0.0155957	0
1733443020	0.0157953	3.0E-5	0.19	0.0157654	0.0157953	0.0157654	0
1733356620	0.0157654	6.4E-5	0.41	0.015701	0.0157654	0.015701	0
1733270220	0.015701	-2.7E-5	-0.17	0.0157282	0.0157282	0.015701	0
1733183820	0.0157282	4.7E-5	0.30	0.0156813	0.0157282	0.0156813	0
1733097420	0.0156813	0	0.00	0.0156813	0.0156813	0.0156813	0
1733011020	0.0156813	0	0.00	0.0156813	0.0156813	0.0156813	0
1732924620	0.0156813	-2.0E-5	-0.13	0.015701	0.015701	0.0156813	0
1732838220	0.015701	-5.9E-5	-0.37	0.0157604	0.0157604	0.015701	0
1732751820	0.0157604	-2.0E-5	-0.13	0.0157803	0.0157803	0.0157604	0
1732665420	0.0157803	-5.5E-5	-0.35	0.0158353	0.0158353	0.0157803	0
1732579020	0.0158353	-9.6E-5	-0.60	0.0159312	0.0159312	0.0158353	0
1732492620	0.0159312	0	0.00	0.0159312	0.0159312	0.0159312	0
1732406220	0.0159312	0	0.00	0.0159312	0.0159312	0.0159312	0
1732319820	0.0159312	0.0001534	0.97	0.0157778	0.0159312	0.0157778	0
1732233420	0.0157778	6.7E-5	0.43	0.0157109	0.0157778	0.0157109	0
1732147020	0.0157109	-1.2E-5	-0.08	0.0157232	0.0157232	0.0157109	0
1732060620	0.0157232	-2.2E-5	-0.14	0.0157455	0.0157455	0.0157232	0
1731974220	0.0157455	5.2E-5	0.33	0.0156935	0.0157455	0.0156935	0
1731887820	0.0156935	0	0.00	0.0156935	0.0156935	0.0156935	0
1731801420	0.0156935	0	0.00	0.0156935	0.0156935	0.0156935	0
1731715020	0.0156935	-1.2E-5	-0.08	0.0157058	0.0157058	0.0156935	0
1731628620	0.0157058	9.5E-5	0.61	0.0156103	0.0157058	0.0156103	0
1731542220	0.0156103	-1.9E-5	-0.12	0.0156298	0.0156298	0.0156103	0
1731455820	0.0156298	0.0001043	0.67	0.0155255	0.0156298	0.0155255	0
1731369420	0.0155255	0.0001244	0.81	0.0154011	0.0155255	0.0154011	0
1731283020	0.0154011	0	0.00	0.0154011	0.0154011	0.0154011	0
1731196620	0.0154011	0	0.00	0.0154011	0.0154011	0.0154011	0
1731110220	0.0154011	-6.2E-5	-0.40	0.015463	0.015463	0.0154011	0
1731023820	0.015463	-4.1E-5	-0.26	0.0155038	0.0155038	0.015463	0
1730937420	0.0155038	0.0002716	1.78	0.0155038	0.0155038	0.0152322	0
1730851020	0.0152322	-2.3E-5	-0.15	0.0152322	0.0152554	0.0152322	0
1730764620	0.0152554	-3.7E-5	-0.24	0.0152928	0.0152928	0.0152554	0
1730678220	0.0152928	0	0.00	0.0152928	0.0152928	0.0152928	0
1730591820	0.0152928	0	0.00	0.0152928	0.0152928	0.0152928	0
1730505420	0.0152928	1.2E-5	0.08	0.0152811	0.0152928	0.0152811	0
1730419020	0.0152811	-6.3E-5	-0.41	0.0153444	0.0153444	0.0152811	0
1730332620	0.0153444	-3.3E-5	-0.21	0.0153774	0.0153774	0.0153444	0
1730246220	0.0153774	4.2E-5	0.27	0.015335	0.0153774	0.015335	0
1730159820	0.015335	-9.0E-6	-0.06	0.015335	0.0153444	0.015335	0
1730073420	0.0153444	0	0.00	0.0153444	0.0153444	0.0153444	0
1729986960	0.0153444	0	0.00	0.0153444	0.0153444	0.0153444	0
1729900620	0.0153444	-4.5E-5	-0.29	0.0153893	0.0153893	0.0153444	0
1729814220	0.0153893	-1.9E-5	-0.12	0.0154082	0.0154082	0.0153893	0
1729727820	0.0154082	6.6E-5	0.43	0.015342	0.0154082	0.015342	0
1729641420	0.015342	1.6E-5	0.10	0.0153256	0.015342	0.0153256	0
1729555020	0.0153256	1.6E-5	0.10	0.0153091	0.0153256	0.0153091	0
1729468620	0.0153091	0	0.00	0.0153091	0.0153091	0.0153091	0
1729382220	0.0153091	0	0.00	0.0153091	0.0153091	0.0153091	0
1729295820	0.0153091	7.0E-6	0.05	0.0153021	0.0153091	0.0153021	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관