Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Dominican Peso vs Euro | DOPEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0161 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0161 | 0.0161 | 0.0161 | 0.0161 |
DOPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0159 | 0.0161 | 0.0159 | 0.00 | 0 | 0.0002 | 1.48% |
| 1개월 | 0.0156 | 0.0161 | 0.0156 | 0.00 | 0 | 0.0005 | 3.45% |
| 3개월 | 0.0159 | 0.0161 | 0.0155 | 0.00 | 0 | 0.0003 | 1.58% |
| 6개월 | 0.0166 | 0.0166 | 0.0155 | 0.00 | 0 | -0.0004 | -2.69% |
| 1년 | 0.0167 | 0.0171 | 0.0155 | 0.00 | 0 | -0.0006 | -3.66% |
| 3년 | 0.0146 | 0.0196 | 0.0144 | 0.00 | 0 | 0.0015 | 10.53% |
| 5년 | 0.0152 | 0.0196 | 0.0139 | 0.00 | 0 | 0.0009 | 5.76% |
DOPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.0161 | -0.00 | -0.10% | 0.0161 | 0.0161 | 0.0161 | 0 |
| 02 5월(5) 2024 | 0.0161 | 0.0002 | 1.18% | 0.0159 | 0.0161 | 0.0159 | 0 |
| 01 5월(5) 2024 | 0.0159 | -0.00 | -0.09% | 0.016 | 0.016 | 0.0159 | 0 |
| 30 4월(4) 2024 | 0.016 | 0.00 | 0.30% | 0.0159 | 0.016 | 0.0159 | 0 |
| 28 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 27 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 27 4월(4) 2024 | 0.0159 | 0.00 | 0.19% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 26 4월(4) 2024 | 0.0159 | -0.00 | -0.24% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 25 4월(4) 2024 | 0.0159 | -0.00 | -0.24% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 24 4월(4) 2024 | 0.0159 | 0.00 | 0.19% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 23 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 22 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 21 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 20 4월(4) 2024 | 0.0159 | 0.0001 | 0.42% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 19 4월(4) 2024 | 0.0159 | -0.0001 | -0.31% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 18 4월(4) 2024 | 0.0159 | -0.00 | -0.18% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 17 4월(4) 2024 | 0.0159 | 0.0001 | 0.45% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 16 4월(4) 2024 | 0.0159 | -0.00 | -0.09% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 15 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 14 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 13 4월(4) 2024 | 0.0159 | 0.0001 | 0.86% | 0.0157 | 0.0159 | 0.0157 | 0 |
| 12 4월(4) 2024 | 0.0157 | 0.0002 | 1.18% | 0.0156 | 0.0157 | 0.0156 | 0 |
| 11 4월(4) 2024 | 0.0156 | 0.00 | 0.03% | 0.0156 | 0.0156 | 0.0156 | 0 |
| 10 4월(4) 2024 | 0.0156 | -0.00 | -0.31% | 0.0156 | 0.0156 | 0.0156 | 0 |
| 09 4월(4) 2024 | 0.0156 | 0.00 | 0.08% | 0.0156 | 0.0156 | 0.0156 | 0 |
| 08 4월(4) 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0 |
| 07 4월(4) 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0 |
| 06 4월(4) 2024 | 0.0156 | 0.00 | 0.11% | 0.0156 | 0.0156 | 0.0156 | 0 |
| 05 4월(4) 2024 | 0.0156 | -0.0002 | -1.03% | 0.0157 | 0.0157 | 0.0156 | 0 |
| 04 4월(4) 2024 | 0.0157 | 0.00 | 0.01% | 0.0157 | 0.0157 | 0.0157 | 0 |
