Danish Krone vs South African Rand【DKKZAR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Danish Krone vs South African Rand (DKKZAR)
Danish Krone vs South African Rand (DKKZAR) 과거

Danish Krone vs South African Rand (DKKZAR)

2.59395

0.0001

( 0.01% )

변환

업데이트: 09:47:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02365	0.920127845247	2.570295	2.6051	2.54131	0	0	FX
4	-0.00428	-0.164727843047	2.598225	2.641545	2.54131	0	0	FX
12	0.052395	2.06153725089	2.54155	2.641545	2.48074	0	0	FX
26	-0.07458	-2.7948023721	2.668525	2.687415	0.5771345	0	0	FX
52	-0.153145	-5.57480825164	2.74709	2.81546	0.5771345	0	0	FX
156	0.268045	11.5243561632	2.3259	2.8595	0.5771345	0	0	FX
260	0.426215	19.661812126	2.16773	2.8595	0.3954568	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739491020	2.59381	0.01	0.51	2.58035	2.6051	2.576905	0
1739404620	2.58073	0.01	0.33	2.57246	2.583835	2.56136	0
1739318220	2.572215	0.03	1.00	2.54746	2.572865	2.545575	0
1739231820	2.54672	-0	-0.04	2.561125	2.561935	2.54131	0
1739145420	2.54765	0	0.00	2.54765	2.54765	2.54765	0
1739059020	2.54765	0	0.00	2.54765	2.54765	2.54765	0
1738972620	2.54765	-0.02	-0.79	2.570295	2.572105	2.545275	0
1738886220	2.56781	-0.02	-0.70	2.585125	2.599095	2.56386	0
1738799820	2.585875	-0.01	-0.42	2.59719	2.602985	2.584695	0
1738713420	2.596825	0	0.07	2.59587	2.601635	2.58753	0
1738627020	2.59501	-0.02	-0.65	2.61136	2.607535	2.583875	0
1738540620	2.6119849	0.02	0.75	2.5842	2.6173	2.5667	0
1738454220	2.5924999	0	0.00	2.5924999	2.5924999	2.5924999	0
1738367820	2.5924999	0	0.15	2.586945	2.60299	2.58142	0
1738281420	2.58865	-0	-0.10	2.5913	2.59139	2.57683	0
1738195020	2.591235	-0.02	-0.72	2.60969	2.61343	2.585465	0
1738108620	2.6099899	-0.02	-0.57	2.624035	2.63853	2.606865	0
1738022220	2.62507	0.04	1.42	2.596285	2.6415449	2.593185	0
1737935820	2.588215	0	0.00	2.588215	2.588215	2.588215	0
1737849420	2.588215	0	0.00	2.588215	2.588215	2.588215	0
1737763020	2.588215	0	0.16	2.583865	2.59383	2.572065	0
1737676620	2.58413	0	0.08	2.5808749	2.5925349	2.579125	0
1737590220	2.5821	-0	-0.06	2.58277	2.591885	2.57755	0
1737503820	2.58354	-0	-0.15	2.587795	2.594705	2.577205	0
1737417420	2.587475	0.01	0.25	2.58235	2.59954	2.57881	0
1737331020	2.580955	-0	-0.01	2.5813	2.58403	2.57825	0
1737244620	2.58109	0	0.00	2.58109	2.58109	2.58109	0
1737158220	2.58109	-0.02	-0.64	2.5982249	2.59561	2.577	0
1737071820	2.597705	0.01	0.25	2.590845	2.603755	2.586715	0
1736985420	2.59127	-0.02	-0.87	2.613465	2.61515	2.58741	0
1736899020	2.61413	-0	-0.04	2.614455	2.61686	2.59938	0
1736812620	2.615205	-0.01	-0.39	2.624535	2.632375	2.6062249	0
1736726220	2.625335	0	0.04	2.62515	2.62825	2.619955	0
1736639820	2.624275	0	0.00	2.624275	2.624275	2.624275	0
1736553420	2.624275	0.01	0.39	2.614385	2.6361	2.60914	0
1736467020	2.6141899	-0	-0.02	2.615345	2.618875	2.600635	0
1736380620	2.61484	0.02	0.92	2.59158	2.6176499	2.59202	0
1736294220	2.59111	0.01	0.20	2.58647	2.60017	2.582165	0
1736207820	2.585965	-0.01	-0.29	2.59333	2.59817	2.575845	0
1736121420	2.59339	0.01	0.23	2.5931	2.5972	2.58741	0
1736035020	2.58741	0	0.00	2.58741	2.58741	2.58741	0
1735948620	2.58741	0.01	0.28	2.581185	2.59414	2.574375	0
1735862220	2.58015	-0.04	-1.44	2.617365	2.618025	2.57058	0
1735775820	2.617905	-0	-0.18	2.6099	2.62289	2.60235	0
1735689420	2.62275	0	0.00	2.62275	2.62275	2.62275	0
1735603020	2.62275	0.01	0.37	2.61387	2.63045	2.604355	0
1735516620	2.613165	0	0.04	2.6172049	2.6172049	2.612015	0
1735430220	2.612015	0	0.00	2.612015	2.612015	2.612015	0
1735343760	2.612015	-0.02	-0.82	2.63371	2.6316	2.59952	0
1735257420	2.63366	0.02	0.93	2.606145	2.639145	2.588845	0
1735171020	2.609505	0	0.14	2.60575	2.61225	2.6032	0
1735084620	2.6058	0.02	0.73	2.58712	2.6072	2.578175	0
1734998220	2.58695	0.03	1.04	2.560155	2.59405	2.557045	0
1734911820	2.56027	0	0.02	2.5586	2.5629	2.556	0
1734825420	2.559695	0	0.00	2.559695	2.559695	2.559695	0
1734739020	2.559695	0	0.04	2.55866	2.5669	2.5486399	0
1734652620	2.55868	0.02	0.60	2.54399	2.5654149	2.53695	0
1734566220	2.543465	-0	-0.11	2.545925	2.54923	2.53518	0
1734479820	2.546355	0.03	1.16	2.517685	2.55965	2.512245	0
1734393420	2.51726	0	0.02	2.516555	2.5208499	2.510815	0
1734307020	2.516675	0	0.00	2.516675	2.516675	2.516675	0
1734220620	2.516675	0	0.00	2.516675	2.516675	2.516675	0
1734134220	2.516675	0.02	0.73	2.4974599	2.525955	2.49389	0
1734047820	2.498505	0	0.18	2.494045	2.50376	2.48074	0
1733961420	2.49397	-0.02	-0.86	2.515725	2.520055	2.488295	0
1733875020	2.51569	-0	-0.04	2.517225	2.529045	2.51257	0
1733788620	2.516725	-0.04	-1.43	2.553815	2.550735	2.512085	0
1733702220	2.553135	-0	-0.08	2.55105	2.55507	2.5477	0
1733615820	2.55507	0	0.00	2.55507	2.55507	2.55507	0
1733529420	2.55507	-0	-0.12	2.5583999	2.5649099	2.547	0
1733443020	2.5580949	-0	-0.11	2.56081	2.563405	2.545505	0
1733356620	2.560785	0.01	0.32	2.552435	2.56246	2.55026	0
1733270220	2.552625	-0	-0.03	2.55341	2.560275	2.54733	0
1733183820	2.5533199	-0.01	-0.20	2.561	2.56841	2.545855	0
1733097420	2.55834	-0	-0.12	2.5608	2.57255	2.55155	0
1733011020	2.5613	0	0.00	2.5613	2.5613	2.5613	0
1732924620	2.5613	-0	-0.05	2.562725	2.56409	2.55053	0
1732838220	2.562565	-0.01	-0.50	2.57613	2.580375	2.5597	0
1732751820	2.57554	0.02	0.64	2.559985	2.58401	2.546025	0
1732665420	2.5592	0.02	0.95	2.53405	2.5633499	2.54015	0
1732579020	2.53517	0	0.17	2.53112	2.546605	2.5288	0
1732492620	2.530855	0	0.00	2.530855	2.530855	2.530855	0
1732406220	2.530855	0	0.00	2.530855	2.530855	2.530855	0
1732319820	2.530855	-0.01	-0.43	2.543025	2.545455	2.51214	0
1732233420	2.54181	-0.02	-0.79	2.561845	2.56829	2.5376949	0
1732147020	2.562005	-0	-0.17	2.564125	2.570675	2.55184	0
1732060620	2.5663	0.02	0.65	2.55018	2.569795	2.545325	0
1731974220	2.549795	-0.02	-0.71	2.568735	2.56907	2.54729	0
1731887820	2.568065	-0	-0.06	2.56995	2.575605	2.565855	0
1731801420	2.5697	0	0.00	2.5697	2.5697	2.5697	0
1731715020	2.5697	-0.01	-0.43	2.580675	2.587665	2.5629	0
1731628620	2.58069	-0	-0.07	2.582515	2.59341	2.5712	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관