기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Danish Krone vs Uganda New Shilling | DKKUGX | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
538.08185 | 538.08185 | 538.08185 | 538.11358 |
DKKUGX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 539.90497 | 542.10932 | 538.08185 | 0.00 | 0 | -1.82 | -0.34% |
1개월 | 532.62727 | 542.10932 | 531.58399 | 0.00 | 0 | 5.45 | 1.02% |
3개월 | 548.36028 | 555.9636 | 531.58399 | 0.00 | 0 | -10.28 | -1.87% |
6개월 | 556.32897 | 575.24925 | 531.58399 | 0.00 | 0 | -18.25 | -3.28% |
1년 | 543.68869 | 575.24925 | 525.30247 | 0.00 | 0 | -5.61 | -1.03% |
3년 | 560.3672 | 575.24925 | 496.42169 | 0.00 | 0 | -22.29 | -3.98% |
5년 | 568.72439 | 575.24925 | 496.42169 | 0.00 | 0 | -30.64 | -5.39% |
DKKUGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 7월(7) 2024 | 538.11357 | -1.16 | -0.22% | 539.29994 | 539.29994 | 538.11357 | 0 |
23 7월(7) 2024 | 539.27608 | 0.21 | 0.04% | 539.06368 | 539.27608 | 539.06368 | 0 |
22 7월(7) 2024 | 539.06982 | 0.00 | 0.00% | 539.06982 | 539.06982 | 539.06982 | 0 |
21 7월(7) 2024 | 539.06982 | 0.00 | 0.00% | 539.06982 | 539.06982 | 539.06982 | 0 |
20 7월(7) 2024 | 539.06982 | -1.65 | -0.30% | 540.68435 | 540.68435 | 539.06982 | 0 |
19 7월(7) 2024 | 540.71732 | -1.39 | -0.26% | 542.10096 | 542.10495 | 540.71732 | 0 |
18 7월(7) 2024 | 542.10821 | 2.22 | 0.41% | 539.90497 | 542.10932 | 539.90497 | 0 |
17 7월(7) 2024 | 539.88832 | -1.16 | -0.21% | 541.09914 | 541.09914 | 539.72732 | 0 |
16 7월(7) 2024 | 541.04873 | 1.07 | 0.20% | 539.97799 | 541.052 | 539.97799 | 0 |
15 7월(7) 2024 | 539.98271 | 0.00 | 0.00% | 539.98271 | 539.98271 | 539.98271 | 0 |
14 7월(7) 2024 | 539.98271 | -0.02 | 0.00% | 539.98271 | 539.99827 | 539.98271 | 0 |
13 7월(7) 2024 | 539.99827 | 1.96 | 0.36% | 538.04517 | 539.99827 | 538.04517 | 0 |
12 7월(7) 2024 | 538.03724 | 0.68 | 0.13% | 537.43044 | 538.03724 | 537.36812 | 0 |
11 7월(7) 2024 | 537.35515 | -0.21 | -0.04% | 537.56809 | 537.56809 | 537.35515 | 0 |
10 7월(7) 2024 | 537.56521 | -1.07 | -0.20% | 538.68134 | 538.68424 | 537.56521 | 0 |
09 7월(7) 2024 | 538.63838 | 1.85 | 0.34% | 536.78534 | 538.69796 | 536.78534 | 0 |
08 7월(7) 2024 | 536.78678 | -0.07 | -0.01% | 536.85515 | 536.85515 | 536.78678 | 0 |
07 7월(7) 2024 | 536.85515 | 0.05 | 0.01% | 536.85515 | 536.85515 | 536.8044 | 0 |
06 7월(7) 2024 | 536.8044 | 1.06 | 0.20% | 535.73224 | 536.80513 | 535.73224 | 0 |
05 7월(7) 2024 | 535.73942 | 3.08 | 0.58% | 532.62977 | 535.73942 | 532.62977 | 0 |
04 7월(7) 2024 | 532.66369 | 1.08 | 0.20% | 531.57224 | 532.66369 | 531.59433 | 0 |
03 7월(7) 2024 | 531.58399 | -3.77 | -0.70% | 535.36054 | 535.36054 | 531.58399 | 0 |
02 7월(7) 2024 | 535.35157 | 2.70 | 0.51% | 532.70154 | 535.35157 | 532.70154 | 0 |
01 7월(7) 2024 | 532.64869 | -0.08 | -0.01% | 532.64869 | 532.64869 | 532.64869 | 0 |
30 6월(6) 2024 | 532.7269 | 0.00 | 0.00% | 532.7269 | 532.7269 | 532.7269 | 0 |
29 6월(6) 2024 | 532.7269 | 0.30 | 0.06% | 532.352 | 532.7269 | 532.37163 | 0 |
28 6월(6) 2024 | 532.42267 | 0.34 | 0.06% | 532.10529 | 532.42267 | 532.10529 | 0 |
27 6월(6) 2024 | 532.07782 | -0.52 | -0.10% | 532.62726 | 532.62726 | 532.07782 | 0 |
26 6월(6) 2024 | 532.59978 | -5.37 | -1.00% | 537.99082 | 537.99082 | 532.59978 | 0 |
25 6월(6) 2024 | 537.96955 | 1.13 | 0.21% | 536.94244 | 537.96955 | 536.94244 | 0 |
24 6월(6) 2024 | 536.83808 | 0.00 | 0.00% | 536.83808 | 536.83808 | 536.83808 | 0 |
23 6월(6) 2024 | 536.83808 | -0.18 | -0.03% | 536.83808 | 536.83808 | 536.83808 | 0 |