Hot Features
프리미엄
Danish Krone vs Ukrainian Hryvnia (DKKUAH)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018108 | -0.309000098853 | 5.8601923 | 5.9057377 | 5.8420843 | 0 | 0 | FX |
| 4 | 0.0630398 | 1.09083430661 | 5.7790445 | 5.9057377 | 5.7790445 | 0 | 0 | FX |
| 12 | -0.321045 | -5.20912322901 | 6.1631293 | 6.1877807 | 5.77832 | 0 | 0 | FX |
| 26 | 0.0133478 | 0.228999887025 | 5.8287365 | 6.2057648 | 5.77832 | 0 | 0 | FX |
| 52 | 0.3230383 | 5.85315469376 | 5.519046 | 6.2057648 | 5.4147054 | 0 | 0 | FX |
| 156 | 1.7074147 | 41.2950698648 | 4.1346696 | 6.2057648 | 3.9732345 | 0 | 0 | FX |
| 260 | 2.3782792 | 68.660883951 | 3.4638051 | 6.2057648 | 3.4452733 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734739020 | 5.8420843 | -0.01 | -0.19 | 5.855441 | 5.855441 | 5.8420843 | 0 |
| 1734652620 | 5.8534594 | -0.05 | -0.89 | 5.9053379 | 5.9053379 | 5.8534594 | 0 |
| 1734566220 | 5.9057377 | 0.02 | 0.29 | 5.8890168 | 5.9057377 | 5.8890168 | 0 |
| 1734479820 | 5.888847 | 0.01 | 0.23 | 5.8753673 | 5.8900195 | 5.8753673 | 0 |
| 1734393420 | 5.8754185 | 0.02 | 0.26 | 5.8601922 | 5.8754185 | 5.8601922 | 0 |
| 1734307020 | 5.8599211 | -0 | -0.01 | 5.8599211 | 5.8599211 | 5.8599211 | 0 |
| 1734220620 | 5.8604831 | 0 | 0.00 | 5.8604831 | 5.8604831 | 5.8604831 | 0 |
| 1734134220 | 5.8604831 | -0 | -0.07 | 5.8646767 | 5.8647631 | 5.8604831 | 0 |
| 1734047820 | 5.8648576 | -0.02 | -0.28 | 5.881616 | 5.881616 | 5.8648576 | 0 |
| 1733961420 | 5.8814466 | -0 | -0.08 | 5.8866959 | 5.8866959 | 5.8814466 | 0 |
| 1733875020 | 5.8863604 | -0 | -0.08 | 5.8913287 | 5.891388 | 5.8863604 | 0 |
| 1733788620 | 5.8908469 | 0.01 | 0.21 | 5.8790755 | 5.891309 | 5.8790755 | 0 |
| 1733702220 | 5.8785158 | 0 | 0.00 | 5.8785158 | 5.8785158 | 5.8785158 | 0 |
| 1733615820 | 5.8785158 | 0 | 0.00 | 5.8785158 | 5.8785158 | 5.8785158 | 0 |
| 1733529420 | 5.8785158 | 0 | 0.08 | 5.8740292 | 5.8785158 | 5.8740292 | 0 |
| 1733443020 | 5.8740292 | 0.01 | 0.13 | 5.8659331 | 5.8740292 | 5.8659331 | 0 |
| 1733356620 | 5.8661848 | -0.02 | -0.41 | 5.8909965 | 5.8909965 | 5.8661848 | 0 |
| 1733270220 | 5.8904436 | 0 | 0.08 | 5.8844971 | 5.8904436 | 5.8844972 | 0 |
| 1733183820 | 5.885661 | -0.01 | -0.09 | 5.890027 | 5.890027 | 5.885661 | 0 |
| 1733097420 | 5.8907101 | 0 | 0.00 | 5.8907101 | 5.8907101 | 5.8907101 | 0 |
| 1733011020 | 5.8907101 | -0 | -0.00 | 5.8907101 | 5.8909234 | 5.8907101 | 0 |
| 1732924620 | 5.8909234 | 0.01 | 0.13 | 5.8831409 | 5.8909234 | 5.8831409 | 0 |
| 1732838220 | 5.8831211 | 0.01 | 0.10 | 5.8769606 | 5.8831211 | 5.8769606 | 0 |
| 1732751820 | 5.8770512 | 0.02 | 0.35 | 5.8565319 | 5.8770512 | 5.8565319 | 0 |
| 1732665420 | 5.8563906 | 0.03 | 0.43 | 5.8312874 | 5.8563906 | 5.8312874 | 0 |
| 1732579020 | 5.8311897 | 0.05 | 0.89 | 5.7790445 | 5.8311897 | 5.7790445 | 0 |
| 1732492620 | 5.7794824 | 0 | 0.00 | 5.7794824 | 5.7794824 | 5.7794824 | 0 |
| 1732406220 | 5.7794824 | 0 | 0.02 | 5.7794824 | 5.7794824 | 5.77832 | 0 |
| 1732319820 | 5.77832 | -0.04 | -0.77 | 5.8234389 | 5.8234389 | 5.77832 | 0 |
| 1732233420 | 5.8231305 | -0.01 | -0.21 | 5.834437 | 5.8345895 | 5.8231305 | 0 |
| 1732147020 | 5.8351449 | -0.01 | -0.18 | 5.8454668 | 5.8454668 | 5.8351449 | 0 |
| 1732060620 | 5.8455804 | -0.01 | -0.13 | 5.8533096 | 5.8533096 | 5.8455804 | 0 |
| 1731974220 | 5.8534038 | -0 | -0.01 | 5.8576423 | 5.8576423 | 5.8533881 | 0 |
| 1731887820 | 5.854083 | 0 | 0.00 | 5.854083 | 5.854083 | 5.854083 | 0 |
| 1731801420 | 5.854083 | -0 | -0.06 | 5.854083 | 5.854083 | 5.854083 | 0 |
| 1731715020 | 5.8575364 | 0.04 | 0.65 | 5.8192043 | 5.8575364 | 5.8192043 | 0 |
| 1731628620 | 5.8198831 | -0.07 | -1.21 | 5.892596 | 5.892596 | 5.8198831 | 0 |
| 1731542220 | 5.8912492 | -0.01 | -0.09 | 5.8961097 | 5.8961097 | 5.8911189 | 0 |
| 1731455820 | 5.8966472 | -0.01 | -0.23 | 5.9091319 | 5.9091319 | 5.8966472 | 0 |
| 1731369420 | 5.9103166 | -0.06 | -0.99 | 5.9701666 | 5.9701666 | 5.9103166 | 0 |
| 1731283020 | 5.9692941 | -0 | -0.01 | 5.9692941 | 5.9692941 | 5.9692941 | 0 |
| 1731196620 | 5.9696583 | 0 | 0.00 | 5.9696583 | 5.9696583 | 5.9696583 | 0 |
| 1731110220 | 5.9696583 | 0 | 0.08 | 5.9649508 | 5.9696583 | 5.9649508 | 0 |
| 1731023820 | 5.9648308 | 0.01 | 0.19 | 5.9530831 | 5.9648308 | 5.9530831 | 0 |
| 1730937420 | 5.9533585 | -0.11 | -1.77 | 5.9533585 | 6.0608421 | 5.9533585 | 0 |
| 1730851020 | 6.0608421 | -0 | -0.08 | 6.0608421 | 6.065515 | 6.0608421 | 0 |
| 1730764620 | 6.065515 | 0.04 | 0.72 | 6.02196 | 6.065515 | 6.0219196 | 0 |
| 1730678220 | 6.0222022 | 0 | 0.00 | 6.0222022 | 6.0222022 | 6.0222022 | 0 |
| 1730591820 | 6.0222022 | -0 | -0.04 | 6.0222022 | 6.0244113 | 6.0222022 | 0 |
| 1730505420 | 6.0244113 | 0.02 | 0.33 | 6.0052567 | 6.0244113 | 6.0052567 | 0 |
| 1730419020 | 6.0048541 | 0.02 | 0.31 | 5.9876477 | 6.0048541 | 5.9876477 | 0 |
| 1730332620 | 5.9862875 | -0 | -0.04 | 5.9873099 | 5.9872979 | 5.9862875 | 0 |
| 1730246220 | 5.9886585 | -0.01 | -0.24 | 6.0034206 | 6.0034206 | 5.9886585 | 0 |
| 1730159820 | 6.0029054 | 0.01 | 0.19 | 6.0029054 | 6.0029054 | 5.9915402 | 0 |
| 1730073420 | 5.9915402 | -0.01 | -0.12 | 5.9915402 | 5.9988836 | 5.9915402 | 0 |
| 1729986960 | 5.9988836 | 0 | 0.00 | 5.9988836 | 5.9988836 | 5.9988836 | 0 |
| 1729900620 | 5.9988835 | 0.03 | 0.46 | 5.9719863 | 5.9993499 | 5.9719863 | 0 |
| 1729814220 | 5.9715621 | 0.01 | 0.17 | 5.9604575 | 5.9715621 | 5.9604575 | 0 |
| 1729727820 | 5.9611968 | -0.04 | -0.66 | 6.0011572 | 6.0011572 | 5.9611968 | 0 |
| 1729641420 | 6.0010445 | -0.01 | -0.12 | 6.0092175 | 6.0092175 | 6.0010445 | 0 |
| 1729555020 | 6.0083595 | 0.02 | 0.33 | 5.9960186 | 6.0083595 | 5.9960186 | 0 |
| 1729468620 | 5.9887629 | 0 | 0.00 | 5.9887629 | 5.9887629 | 5.9887629 | 0 |
| 1729382220 | 5.9887629 | -0.01 | -0.12 | 5.9887629 | 5.9959222 | 5.9887629 | 0 |
| 1729295820 | 5.9959222 | -0.01 | -0.13 | 6.0049792 | 6.0049792 | 5.9959222 | 0 |
| 1729209420 | 6.0035385 | -0.01 | -0.25 | 6.0184165 | 6.0184165 | 6.0035385 | 0 |
| 1729123020 | 6.0183843 | -0 | -0.03 | 6.0205175 | 6.0205175 | 6.0183843 | 0 |
| 1729036620 | 6.0204852 | -0.01 | -0.18 | 6.0313864 | 6.0313864 | 6.0204852 | 0 |
| 1728950220 | 6.0312531 | -0 | -0.06 | 6.0352776 | 6.0352776 | 6.0312531 | 0 |
| 1728863820 | 6.0350592 | 0 | 0.00 | 6.0350592 | 6.0350592 | 6.0350592 | 0 |
| 1728777420 | 6.0350187 | 0 | 0.00 | 6.0350187 | 6.0350187 | 6.0350187 | 0 |
| 1728691020 | 6.0350187 | -0.01 | -0.19 | 6.0446229 | 6.0446229 | 6.0350187 | 0 |
| 1728604620 | 6.0464909 | -0.01 | -0.15 | 6.0464909 | 6.0464909 | 6.0464909 | 0 |
| 1728518220 | 6.055475 | -0.01 | -0.16 | 6.0653998 | 6.0653998 | 6.055475 | 0 |
| 1728431820 | 6.0653632 | 0.01 | 0.11 | 6.0595062 | 6.0653632 | 6.0595062 | 0 |
| 1728345420 | 6.0584173 | -0.03 | -0.51 | 6.0895253 | 6.0895253 | 6.0584173 | 0 |
| 1728259020 | 6.0894354 | 0 | 0.00 | 6.0894354 | 6.0894354 | 6.0894354 | 0 |
| 1728172620 | 6.0894354 | 0 | 0.00 | 6.0894354 | 6.0894354 | 6.0894354 | 0 |
| 1728086220 | 6.0894354 | -0.01 | -0.12 | 6.0966834 | 6.0966834 | 6.0876596 | 0 |
| 1727999820 | 6.0966303 | -0.03 | -0.43 | 6.1234925 | 6.1234925 | 6.0966303 | 0 |
| 1727913420 | 6.1231641 | -0.02 | -0.31 | 6.1412558 | 6.1412558 | 6.1231641 | 0 |
| 1727827020 | 6.1422111 | -0.04 | -0.72 | 6.187706 | 6.1877807 | 6.1422111 | 0 |
| 1727740620 | 6.1865773 | 0.02 | 0.38 | 6.1631831 | 6.1865773 | 6.1631831 | 0 |
| 1727654220 | 6.1631292 | 0 | 0.00 | 6.1631292 | 6.1631292 | 6.1631292 | 0 |
| 1727567760 | 6.1631292 | 0 | 0.00 | 6.1631292 | 6.1631292 | 6.1631292 | 0 |
| 1727481360 | 6.1631292 | 0.01 | 0.08 | 6.1581931 | 6.1631292 | 6.1581931 | 0 |
| 1727395020 | 6.1579825 | -0.03 | -0.44 | 6.1856199 | 6.1856199 | 6.1579825 | 0 |
| 1727308620 | 6.1851347 | 0.02 | 0.32 | 6.1657513 | 6.1861176 | 6.1657513 | 0 |
| 1727222220 | 6.1656975 | -0 | -0.06 | 6.1694247 | 6.1694247 | 6.1656975 | 0 |
| 1727135820 | 6.1692923 | -0.01 | -0.22 | 6.1836683 | 6.1836683 | 6.1692923 | 0 |
| 1727049420 | 6.1831792 | 0 | 0.00 | 6.1831792 | 6.1831792 | 6.1831792 | 0 |
| 1726963020 | 6.1831792 | 0 | 0.00 | 6.1831792 | 6.1831792 | 6.1831792 | 0 |
