기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Danish Krone vs Taiwan New Dollar | DKKTWD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.66633 | 4.65696 | 4.67743 | 4.66618 |
DKKTWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.66647 | 4.69649 | 4.65696 | 0.00 | 0 | 0.0099 | 0.21% |
1개월 | 4.62667 | 4.69649 | 4.59907 | 0.00 | 0 | 0.0497 | 1.08% |
3개월 | 4.50219 | 4.69649 | 4.50873 | 0.00 | 0 | 0.1742 | 3.87% |
6개월 | 4.59432 | 4.69649 | 4.50079 | 0.00 | 0 | 0.0821 | 1.79% |
1년 | 4.54468 | 4.75829 | 4.37363 | 0.00 | 0 | 0.1317 | 2.90% |
3년 | 4.53344 | 4.75829 | 3.93858 | 0.00 | 0 | 0.143 | 3.15% |
5년 | 4.64025 | 4.7595 | 3.93858 | 0.00 | 0 | 0.0362 | 0.78% |
DKKTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 4.66618 | 0.00 | 0.02% | 4.66936 | 4.69223 | 4.66321 | 0 |
30 4월(4) 2024 | 4.66543 | -0.01 | -0.21% | 4.67728 | 4.69054 | 4.66543 | 0 |
29 4월(4) 2024 | 4.67522 | 0.00 | -0.05% | 4.67522 | 4.67754 | 4.67522 | 0 |
28 4월(4) 2024 | 4.67754 | 0.00 | 0.00% | 4.67754 | 4.67754 | 4.67754 | 0 |
27 4월(4) 2024 | 4.67754 | 0.00 | -0.07% | 4.67973 | 4.69649 | 4.66526 | 0 |
26 4월(4) 2024 | 4.68065 | 0.00 | -0.04% | 4.68312 | 4.69256 | 4.67399 | 0 |
25 4월(4) 2024 | 4.68272 | 0.02 | 0.36% | 4.66647 | 4.68649 | 4.6641 | 0 |
24 4월(4) 2024 | 4.66583 | 0.01 | 0.26% | 4.65386 | 4.67493 | 4.65349 | 0 |
23 4월(4) 2024 | 4.6538 | 0.01 | 0.15% | 4.64875 | 4.67142 | 4.64671 | 0 |
22 4월(4) 2024 | 4.64681 | 0.00 | 0.00% | 4.64681 | 4.64681 | 4.64681 | 0 |
21 4월(4) 2024 | 4.64681 | 0.00 | 0.00% | 4.64681 | 4.64681 | 4.64681 | 0 |
20 4월(4) 2024 | 4.64681 | 0.02 | 0.44% | 4.62578 | 4.65286 | 4.61895 | 0 |
19 4월(4) 2024 | 4.62662 | 0.00 | 0.00% | 4.62601 | 4.64255 | 4.62537 | 0 |
18 4월(4) 2024 | 4.62655 | 0.00 | -0.02% | 4.62918 | 4.64034 | 4.61574 | 0 |
17 4월(4) 2024 | 4.62746 | 0.01 | 0.25% | 4.61486 | 4.6434 | 4.62025 | 0 |
16 4월(4) 2024 | 4.61593 | 0.01 | 0.17% | 4.60574 | 4.63272 | 4.60371 | 0 |
15 4월(4) 2024 | 4.60796 | 0.00 | 0.00% | 4.60796 | 4.60796 | 4.60796 | 0 |
14 4월(4) 2024 | 4.60796 | 0.00 | 0.00% | 4.60796 | 4.60796 | 4.60796 | 0 |
13 4월(4) 2024 | 4.60796 | -0.03 | -0.60% | 4.63543 | 4.63702 | 4.59907 | 0 |
12 4월(4) 2024 | 4.6357 | 0.00 | 0.00% | 4.63548 | 4.65052 | 4.62165 | 0 |
11 4월(4) 2024 | 4.63548 | -0.02 | -0.43% | 4.65638 | 4.65774 | 4.60764 | 0 |
10 4월(4) 2024 | 4.65555 | -0.02 | -0.37% | 4.67379 | 4.67666 | 4.65452 | 0 |
09 4월(4) 2024 | 4.67289 | 0.01 | 0.16% | 4.66261 | 4.67669 | 4.65853 | 0 |
08 4월(4) 2024 | 4.66541 | 0.00 | -0.05% | 4.66541 | 4.66788 | 4.66541 | 0 |
07 4월(4) 2024 | 4.66788 | 0.00 | 0.00% | 4.66788 | 4.66788 | 4.66788 | 0 |
06 4월(4) 2024 | 4.66788 | 0.01 | 0.22% | 4.65756 | 4.66927 | 4.64763 | 0 |
05 4월(4) 2024 | 4.65749 | 0.01 | 0.23% | 4.64676 | 4.67294 | 4.65175 | 0 |
04 4월(4) 2024 | 4.6469 | 0.02 | 0.44% | 4.62667 | 4.65461 | 4.62231 | 0 |
03 4월(4) 2024 | 4.62658 | 0.02 | 0.34% | 4.61101 | 4.63414 | 4.61013 | 0 |
02 4월(4) 2024 | 4.61078 | -0.01 | -0.25% | 4.62426 | 4.62342 | 4.60915 | 0 |
01 4월(4) 2024 | 4.62234 | 0.00 | -0.01% | 4.62234 | 4.62299 | 4.62234 | 0 |
31 3월(3) 2024 | 4.62299 | 0.00 | 0.00% | 4.62299 | 4.62299 | 4.62299 | 0 |