Hot Features
프리미엄
Danish Krone vs Thai Baht (DKKTHB)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004811 | 0.102798424832 | 4.6800328 | 4.7057767 | 4.662537 | 0 | 0 | FX |
| 4 | -0.0843918 | -1.76950369153 | 4.7692356 | 4.8077582 | 4.662537 | 0 | 0 | FX |
| 12 | -0.2350583 | -4.77770279209 | 4.9199021 | 4.934246 | 4.662537 | 0 | 0 | FX |
| 26 | -0.4716421 | -9.14657984423 | 5.1564859 | 5.1796305 | 4.662537 | 0 | 0 | FX |
| 52 | -0.5121428 | -9.85461074693 | 5.1969866 | 5.3645076 | 4.662537 | 0 | 0 | FX |
| 156 | -0.3374586 | -6.71920113771 | 5.0223024 | 5.3645076 | 0.02 | 0 | 0 | FX |
| 260 | 0.0957522 | 2.08651751471 | 4.5890916 | 5.3645076 | 0.02 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739145420 | 4.6914937 | 0 | 0.00 | 4.6914937 | 4.6914937 | 4.6914937 | 0 |
| 1739059020 | 4.6914937 | 0 | 0.00 | 4.6914937 | 4.6914937 | 4.6914937 | 0 |
| 1738972620 | 4.6914937 | -0.01 | -0.22 | 4.70192 | 4.6944511 | 4.6688681 | 0 |
| 1738886220 | 4.7019799 | 0.02 | 0.46 | 4.6805262 | 4.7057767 | 4.6872047 | 0 |
| 1738799820 | 4.6805011 | -0 | -0.06 | 4.6834049 | 4.6939633 | 4.6772021 | 0 |
| 1738713420 | 4.6834238 | -0 | -0.09 | 4.6877492 | 4.694044 | 4.6730523 | 0 |
| 1738627020 | 4.6877962 | 0.01 | 0.17 | 4.679992 | 4.7048914 | 4.662537 | 0 |
| 1738540620 | 4.6799951 | -0.01 | -0.28 | 4.6800663 | 4.6970949 | 4.6777265 | 0 |
| 1738454220 | 4.6929298 | 0 | 0.00 | 4.6929298 | 4.6929298 | 4.6929298 | 0 |
| 1738367820 | 4.6929298 | 0.01 | 0.12 | 4.6872917 | 4.6989896 | 4.6669628 | 0 |
| 1738281420 | 4.6872697 | -0.02 | -0.52 | 4.7116511 | 4.7228264 | 4.6789129 | 0 |
| 1738195020 | 4.7116385 | -0.02 | -0.42 | 4.7275846 | 4.7251797 | 4.7009294 | 0 |
| 1738108620 | 4.7315059 | -0.01 | -0.15 | 4.7386213 | 4.7461193 | 4.7299315 | 0 |
| 1738022220 | 4.7387515 | 0.01 | 0.23 | 4.7243978 | 4.7534995 | 4.7284178 | 0 |
| 1737935820 | 4.7279944 | 0 | 0.00 | 4.7279944 | 4.7279944 | 4.7279944 | 0 |
| 1737849420 | 4.7279944 | 0 | 0.00 | 4.7279944 | 4.7279944 | 4.7279944 | 0 |
| 1737763020 | 4.7279944 | -0.02 | -0.37 | 4.746287 | 4.7372344 | 4.7181015 | 0 |
| 1737676620 | 4.7453965 | 0.01 | 0.30 | 4.7314595 | 4.7513946 | 4.7274172 | 0 |
| 1737590220 | 4.7314214 | -0.01 | -0.19 | 4.7402436 | 4.7382146 | 4.7176051 | 0 |
| 1737503820 | 4.7402879 | -0.02 | -0.49 | 4.7642023 | 4.7570713 | 4.7244601 | 0 |
| 1737417420 | 4.7636758 | 0 | 0.06 | 4.7608516 | 4.7781689 | 4.7359152 | 0 |
| 1737331020 | 4.7608421 | 0.01 | 0.23 | 4.7609879 | 4.7637476 | 4.7498173 | 0 |
| 1737244620 | 4.7498173 | -0 | -0.00 | 4.7502653 | 4.7609879 | 4.7498173 | 0 |
| 1737158220 | 4.7499447 | -0.02 | -0.51 | 4.7740859 | 4.7604463 | 4.7391097 | 0 |
| 1737071820 | 4.77407 | 0.01 | 0.14 | 4.7673776 | 4.7750282 | 4.7577374 | 0 |
| 1736985420 | 4.7672338 | -0.02 | -0.51 | 4.7914899 | 4.8077582 | 4.7616176 | 0 |
| 1736899020 | 4.7914706 | 0.01 | 0.31 | 4.7716424 | 4.7959341 | 4.767745 | 0 |
| 1736812620 | 4.7764783 | 0.01 | 0.15 | 4.7692356 | 4.7838217 | 4.7500247 | 0 |
| 1736726220 | 4.7692612 | -0 | -0.00 | 4.7694691 | 4.7704319 | 4.7680407 | 0 |
| 1736639820 | 4.769405 | 0 | 0.00 | 4.7689598 | 4.769405 | 4.7689598 | 0 |
| 1736553420 | 4.769405 | -0 | -0.01 | 4.7697522 | 4.782219 | 4.7523395 | 0 |
| 1736467020 | 4.7697969 | -0.02 | -0.38 | 4.7879473 | 4.7922265 | 4.7683637 | 0 |
| 1736380620 | 4.7878093 | -0.01 | -0.12 | 4.7936897 | 4.8040597 | 4.7782608 | 0 |
| 1736294220 | 4.7936254 | -0.03 | -0.56 | 4.8206517 | 4.8245847 | 4.7864381 | 0 |
| 1736207820 | 4.8206743 | 0.05 | 1.04 | 4.7709837 | 4.8282343 | 4.7505183 | 0 |
| 1736121420 | 4.7710029 | -0 | -0.00 | 4.7700074 | 4.7720898 | 4.7698709 | 0 |
| 1736035020 | 4.7712203 | -0 | -0.04 | 4.7700074 | 4.7729756 | 4.7700074 | 0 |
| 1735948620 | 4.7729756 | 0.04 | 0.84 | 4.7330068 | 4.773318 | 4.7391808 | 0 |
| 1735862220 | 4.732991 | -0.03 | -0.68 | 4.7651803 | 4.7656021 | 4.7226788 | 0 |
| 1735775820 | 4.7652571 | -0 | -0.02 | 4.7648937 | 4.7688251 | 4.7621791 | 0 |
| 1735689420 | 4.7660996 | 0 | 0.00 | 4.7660996 | 4.7660996 | 4.7660996 | 0 |
| 1735603020 | 4.7660996 | 0 | 0.07 | 4.7624953 | 4.7809224 | 4.7441766 | 0 |
| 1735516620 | 4.7626837 | 0 | 0.00 | 4.7611922 | 4.7648256 | 4.7611922 | 0 |
| 1735430220 | 4.7625304 | -0 | -0.01 | 4.7611922 | 4.7630412 | 4.7611922 | 0 |
| 1735343760 | 4.7630412 | 0 | 0.03 | 4.761742 | 4.7725422 | 4.7427365 | 0 |
| 1735257420 | 4.7617485 | 0 | 0.01 | 4.7614137 | 4.7627412 | 4.7581223 | 0 |
| 1735171020 | 4.7613111 | 0.02 | 0.42 | 4.74139 | 4.7662558 | 4.7576124 | 0 |
| 1735084620 | 4.74139 | -0.04 | -0.84 | 4.781411 | 4.7705548 | 4.74139 | 0 |
| 1734998220 | 4.7813919 | -0 | -0.07 | 4.7845196 | 4.7978728 | 4.7681861 | 0 |
| 1734911820 | 4.7846608 | -0.01 | -0.25 | 4.7956437 | 4.7968629 | 4.7821733 | 0 |
| 1734825420 | 4.7968629 | 0.01 | 0.26 | 4.782643 | 4.7968629 | 4.782643 | 0 |
| 1734739020 | 4.7844067 | -0.02 | -0.48 | 4.8072785 | 4.8145234 | 4.7708303 | 0 |
| 1734652620 | 4.8073042 | 0.01 | 0.17 | 4.7988517 | 4.827473 | 4.7945361 | 0 |
| 1734566220 | 4.7989385 | -0.01 | -0.23 | 4.8101415 | 4.8297779 | 4.7726708 | 0 |
| 1734479820 | 4.809877 | 0.01 | 0.16 | 4.8023756 | 4.8226936 | 4.8051259 | 0 |
| 1734393420 | 4.8023594 | -0 | -0.04 | 4.8043112 | 4.8164207 | 4.7906791 | 0 |
| 1734307020 | 4.8042725 | -0 | -0.03 | 4.8046581 | 4.8090833 | 4.8026399 | 0 |
| 1734220620 | 4.8056101 | 0 | 0.00 | 4.8056101 | 4.8056101 | 4.8056101 | 0 |
| 1734134220 | 4.8056101 | 0.04 | 0.77 | 4.7693633 | 4.8164961 | 4.7707664 | 0 |
| 1734047820 | 4.768903 | 0 | 0.07 | 4.7655063 | 4.7876321 | 4.75823 | 0 |
| 1733961420 | 4.7655031 | 0 | 0.06 | 4.7625529 | 4.7824675 | 4.7595424 | 0 |
| 1733875020 | 4.762588 | -0.02 | -0.38 | 4.7807157 | 4.7851426 | 4.7610332 | 0 |
| 1733788620 | 4.7806003 | -0.05 | -1.02 | 4.8285392 | 4.8288338 | 4.7748239 | 0 |
| 1733702220 | 4.8296715 | 0 | 0.00 | 4.8296715 | 4.8296715 | 4.8296715 | 0 |
| 1733615820 | 4.8296715 | 0 | 0.00 | 4.8296715 | 4.8296715 | 4.8296715 | 0 |
| 1733529420 | 4.8296715 | -0.01 | -0.19 | 4.8386772 | 4.8357035 | 4.8105999 | 0 |
| 1733443020 | 4.8387616 | 0.01 | 0.20 | 4.8288956 | 4.853458 | 4.8172627 | 0 |
| 1733356620 | 4.8289409 | -0.01 | -0.18 | 4.8374802 | 4.8426728 | 4.8210719 | 0 |
| 1733270220 | 4.8374187 | -0.02 | -0.46 | 4.8597379 | 4.8602093 | 4.8315751 | 0 |
| 1733183820 | 4.859816 | 0.01 | 0.16 | 4.8518561 | 4.8663922 | 4.8354491 | 0 |
| 1733097420 | 4.8518204 | -0.01 | -0.25 | 4.8524081 | 4.8533348 | 4.8493582 | 0 |
| 1733011020 | 4.8640821 | -0 | -0.00 | 4.8644758 | 4.8644758 | 4.8520154 | 0 |
| 1732924620 | 4.8642089 | -0.01 | -0.17 | 4.8722994 | 4.8740005 | 4.8486993 | 0 |
| 1732838220 | 4.8723092 | -0.02 | -0.33 | 4.8886606 | 4.8770676 | 4.8587029 | 0 |
| 1732751820 | 4.8886147 | 0 | 0.09 | 4.8854718 | 4.8958254 | 4.8686147 | 0 |
| 1732665420 | 4.8842684 | 0.01 | 0.30 | 4.8629102 | 4.8954795 | 4.8695934 | 0 |
| 1732579020 | 4.8697044 | 0.05 | 1.13 | 4.8151803 | 4.8839875 | 4.8228881 | 0 |
| 1732492620 | 4.8152642 | 0 | 0.00 | 4.8152642 | 4.8152642 | 4.8152642 | 0 |
| 1732406220 | 4.8152642 | -0 | -0.05 | 4.815202 | 4.8223706 | 4.815202 | 0 |
| 1732319820 | 4.8175093 | -0.06 | -1.22 | 4.8760083 | 4.8776792 | 4.8081984 | 0 |
| 1732233420 | 4.8770678 | -0.02 | -0.41 | 4.8971209 | 4.9100194 | 4.8749521 | 0 |
| 1732147020 | 4.8970782 | -0.01 | -0.24 | 4.9086235 | 4.9160534 | 4.8789904 | 0 |
| 1732060620 | 4.9086762 | -0 | -0.10 | 4.9148383 | 4.9130757 | 4.8847343 | 0 |
| 1731974220 | 4.9135889 | -0.01 | -0.13 | 4.9198988 | 4.934246 | 4.9051924 | 0 |
| 1731887820 | 4.9198724 | 0 | 0.01 | 4.9197605 | 4.9207954 | 4.9163122 | 0 |
| 1731801420 | 4.9194634 | 0 | 0.05 | 4.9198616 | 4.9194634 | 4.9194634 | 0 |
| 1731715020 | 4.9169586 | -0.02 | -0.37 | 4.9349845 | 4.9454672 | 4.9114199 | 0 |
| 1731628620 | 4.9350109 | -0.02 | -0.32 | 4.9509702 | 4.958179 | 4.9290908 | 0 |
| 1731542220 | 4.950947 | -0.01 | -0.19 | 4.9604426 | 4.9529851 | 4.9312091 | 0 |
| 1731455820 | 4.9604359 | 0.03 | 0.61 | 4.9301765 | 4.9640852 | 4.9458729 | 0 |
| 1731369420 | 4.9301798 | 0 | 0.10 | 4.9252708 | 4.9376127 | 4.915019 | 0 |
| 1731283020 | 4.9252873 | 0 | 0.08 | 4.9250766 | 4.9263297 | 4.9241399 | 0 |
| 1731196620 | 4.9211851 | 0 | 0.00 | 4.9211851 | 4.9211851 | 4.9211851 | 0 |
