Hot Features
프리미엄
Danish Krone vs Thai Baht (DKKTHB)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0333773 | -0.679972705179 | 4.9086235 | 4.9160534 | 4.8081984 | 0 | 0 | FX |
| 4 | -0.008609 | -0.176274677431 | 4.8838552 | 4.9640852 | 4.8081984 | 0 | 0 | FX |
| 12 | -0.1994445 | -3.93018041474 | 5.0746907 | 5.0740646 | 4.8081984 | 0 | 0 | FX |
| 26 | -0.4563267 | -8.55895077417 | 5.3315729 | 5.3645076 | 4.8081984 | 0 | 0 | FX |
| 52 | -0.3142215 | -6.054985177 | 5.1894677 | 5.3645076 | 4.8081984 | 0 | 0 | FX |
| 156 | -0.2509901 | -4.89618670134 | 5.1262363 | 92.00377 | 4.755 | 0 | 0 | FX |
| 260 | 0.4177984 | 9.37304077908 | 4.4574478 | 92.00377 | 0.945952 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732665420 | 4.8842684 | 0.01 | 0.30 | 4.8628939 | 4.8954795 | 4.8697272 | 0 |
| 1732579020 | 4.8697044 | 0.05 | 1.08 | 4.8152158 | 4.8839875 | 4.8228881 | 0 |
| 1732492620 | 4.8175093 | 0 | 0.00 | 4.8175093 | 4.8175093 | 4.8175093 | 0 |
| 1732406220 | 4.8175093 | 0 | 0.00 | 4.8175093 | 4.8175093 | 4.8175093 | 0 |
| 1732319820 | 4.8175093 | -0.06 | -1.22 | 4.8760606 | 4.8776792 | 4.8081984 | 0 |
| 1732233420 | 4.8770678 | -0.02 | -0.41 | 4.8971209 | 4.9100194 | 4.8749521 | 0 |
| 1732147020 | 4.8970782 | -0.01 | -0.24 | 4.9086235 | 4.9156909 | 4.879046 | 0 |
| 1732060620 | 4.9086762 | -0 | -0.10 | 4.9148877 | 4.9130757 | 4.8847343 | 0 |
| 1731974220 | 4.9135889 | -0.01 | -0.13 | 4.9199021 | 4.934246 | 4.9051924 | 0 |
| 1731887820 | 4.9198724 | 0 | 0.01 | 4.9197605 | 4.9207954 | 4.9163122 | 0 |
| 1731801420 | 4.9194634 | 0 | 0.05 | 4.9198616 | 4.9194634 | 4.9194634 | 0 |
| 1731715020 | 4.9169586 | -0.02 | -0.37 | 4.9350109 | 4.9454672 | 4.9114199 | 0 |
| 1731628620 | 4.9350109 | -0.02 | -0.32 | 4.9509204 | 4.958179 | 4.9290908 | 0 |
| 1731542220 | 4.950947 | -0.01 | -0.19 | 4.9604393 | 4.9529851 | 4.9312091 | 0 |
| 1731455820 | 4.9604359 | 0.03 | 0.61 | 4.9301269 | 4.9640852 | 4.9458729 | 0 |
| 1731369420 | 4.9301798 | 0 | 0.10 | 4.925317 | 4.9376127 | 4.9149497 | 0 |
| 1731283020 | 4.9252873 | 0 | 0.08 | 4.9250766 | 4.9263297 | 4.9241399 | 0 |
| 1731196620 | 4.9211851 | 0 | 0.00 | 4.9211851 | 4.9211851 | 4.9211851 | 0 |
| 1731110220 | 4.9211851 | 0 | 0.00 | 4.9210114 | 4.9390298 | 4.9152167 | 0 |
| 1731023820 | 4.9209784 | -0.03 | -0.53 | 4.9462332 | 4.9534051 | 4.9157764 | 0 |
| 1730937420 | 4.9471917 | 0.03 | 0.58 | 4.9184108 | 4.948416 | 4.9021495 | 0 |
| 1730851020 | 4.9184867 | -0.01 | -0.14 | 4.925282 | 4.9259525 | 4.9043023 | 0 |
| 1730764620 | 4.9253481 | -0.02 | -0.33 | 4.9415425 | 4.9413602 | 4.9157527 | 0 |
| 1730678220 | 4.9416584 | 0 | 0.01 | 4.9370686 | 4.9433353 | 4.9353452 | 0 |
| 1730591820 | 4.9412442 | 0.01 | 0.12 | 4.9370686 | 4.9429697 | 4.9353452 | 0 |
| 1730505420 | 4.9354446 | -0 | -0.01 | 4.9360058 | 4.9565253 | 4.9345426 | 0 |
| 1730419020 | 4.9360753 | 0.02 | 0.48 | 4.9122266 | 4.9371295 | 4.9032552 | 0 |
| 1730332620 | 4.9122924 | 0.03 | 0.58 | 4.8838552 | 4.9185473 | 4.8909028 | 0 |
| 1730246220 | 4.8838225 | -0.02 | -0.32 | 4.8982306 | 4.904897 | 4.878379 | 0 |
| 1730159820 | 4.8994571 | 0.03 | 0.60 | 4.8700754 | 4.9066621 | 4.8695598 | 0 |
| 1730073420 | 4.8701016 | 0.01 | 0.17 | 4.8700256 | 4.8715308 | 4.8618259 | 0 |
| 1729986960 | 4.8618259 | 0 | 0.00 | 4.8618259 | 4.8618259 | 4.8618259 | 0 |
| 1729900620 | 4.8618259 | -0.03 | -0.57 | 4.8898916 | 4.9060246 | 4.8616957 | 0 |
| 1729814220 | 4.8899047 | 0 | 0.07 | 4.8861286 | 4.8928027 | 4.8666066 | 0 |
| 1729727820 | 4.8862466 | 0.03 | 0.68 | 4.8534609 | 4.8901119 | 4.8632015 | 0 |
| 1729641420 | 4.8534706 | -0.01 | -0.12 | 4.8594624 | 4.8709359 | 4.8473065 | 0 |
| 1729555020 | 4.8593875 | 0.03 | 0.71 | 4.8252692 | 4.8702037 | 4.8302908 | 0 |
| 1729468620 | 4.825308 | 0 | 0.02 | 4.8253136 | 4.8256089 | 4.8239086 | 0 |
| 1729382220 | 4.8245349 | -0 | -0.02 | 4.8308113 | 4.8308113 | 4.8245349 | 0 |
| 1729295820 | 4.8253185 | 0 | 0.05 | 4.8230424 | 4.8415295 | 4.8111895 | 0 |
| 1729209420 | 4.8231198 | -0.01 | -0.23 | 4.8340531 | 4.8374136 | 4.810271 | 0 |
| 1729123020 | 4.8341438 | -0.03 | -0.54 | 4.8603664 | 4.8699279 | 4.8339688 | 0 |
| 1729036620 | 4.860601 | -0.01 | -0.18 | 4.8672338 | 4.8834625 | 4.8536376 | 0 |
| 1728950220 | 4.8693235 | 0.01 | 0.23 | 4.8581785 | 4.8702058 | 4.8503447 | 0 |
| 1728863820 | 4.8580906 | -0 | -0.01 | 4.8580258 | 4.8826127 | 4.8577081 | 0 |
| 1728777420 | 4.8584428 | 0 | 0.00 | 4.8584428 | 4.8584428 | 4.8584428 | 0 |
| 1728691020 | 4.8584428 | -0.04 | -0.88 | 4.9012991 | 4.8893833 | 4.8575621 | 0 |
| 1728604620 | 4.9013845 | -0.01 | -0.30 | 4.9161382 | 4.9375971 | 4.8978449 | 0 |
| 1728518220 | 4.9161975 | -0.03 | -0.55 | 4.9433818 | 4.9234387 | 4.9038919 | 0 |
| 1728431820 | 4.9434281 | 0.02 | 0.30 | 4.9284148 | 4.9462609 | 4.9211109 | 0 |
| 1728345420 | 4.9284148 | 0.03 | 0.61 | 4.898649 | 4.9322769 | 4.8956901 | 0 |
| 1728259020 | 4.8987476 | -0 | -0.02 | 4.8985346 | 4.8996183 | 4.8981303 | 0 |
| 1728172620 | 4.8996183 | 0 | 0.00 | 4.8970585 | 4.8996183 | 4.8970585 | 0 |
| 1728086220 | 4.8996183 | 0 | 0.01 | 4.8993532 | 4.9160397 | 4.8643757 | 0 |
| 1727999820 | 4.8992942 | 0.03 | 0.64 | 4.868096 | 4.9094518 | 4.8737914 | 0 |
| 1727913420 | 4.8680438 | 0.04 | 0.85 | 4.8272228 | 4.8727419 | 4.8315552 | 0 |
| 1727827020 | 4.8272163 | -0.01 | -0.27 | 4.840076 | 4.8556299 | 4.8206971 | 0 |
| 1727740620 | 4.8401052 | -0.01 | -0.15 | 4.8474883 | 4.8476834 | 4.815383 | 0 |
| 1727654220 | 4.8474851 | 0 | 0.03 | 4.8473883 | 4.8488261 | 4.8462502 | 0 |
| 1727567760 | 4.8462502 | 0 | 0.00 | 4.8462502 | 4.8462502 | 4.8462502 | 0 |
| 1727481360 | 4.8462502 | -0.01 | -0.24 | 4.8577111 | 4.8613919 | 4.8331489 | 0 |
| 1727395020 | 4.8577404 | -0.03 | -0.68 | 4.8911855 | 4.8897444 | 4.8521574 | 0 |
| 1727308620 | 4.8911691 | -0 | -0.07 | 4.8948372 | 4.9115301 | 4.8814399 | 0 |
| 1727222220 | 4.894801 | -0.01 | -0.23 | 4.9063123 | 4.9163629 | 4.8827491 | 0 |
| 1727135820 | 4.9062497 | -0.04 | -0.74 | 4.9430483 | 4.9428297 | 4.9028197 | 0 |
| 1727049420 | 4.9430417 | -0 | -0.00 | 4.9275774 | 4.9460314 | 4.9416451 | 0 |
| 1726963020 | 4.9431212 | 0.02 | 0.34 | 4.9275774 | 4.9431212 | 4.9275774 | 0 |
| 1726876620 | 4.9265804 | -0.03 | -0.61 | 4.9568695 | 4.9673859 | 4.9259584 | 0 |
| 1726790220 | 4.9568662 | -0.02 | -0.37 | 4.9754645 | 4.973487 | 4.9466967 | 0 |
| 1726703820 | 4.9753178 | -0 | -0.01 | 4.9758905 | 4.9756191 | 4.9496868 | 0 |
| 1726617420 | 4.9758438 | 0.02 | 0.35 | 4.9584539 | 4.9761872 | 4.9544439 | 0 |
| 1726531020 | 4.9584971 | 0.02 | 0.45 | 4.9362712 | 4.9640418 | 4.9382765 | 0 |
| 1726444620 | 4.9362348 | 0 | 0.02 | 4.9554154 | 4.9579129 | 4.93538 | 0 |
| 1726358220 | 4.9352493 | 0 | 0.00 | 4.9352493 | 4.9352493 | 4.9352493 | 0 |
| 1726271820 | 4.9352493 | -0.02 | -0.47 | 4.9588947 | 4.9575702 | 4.9334529 | 0 |
| 1726185420 | 4.9586954 | -0.03 | -0.58 | 4.9875475 | 4.9846917 | 4.9556747 | 0 |
| 1726099020 | 4.9874371 | 0.02 | 0.31 | 4.9721654 | 4.9955673 | 4.9717748 | 0 |
| 1726012620 | 4.972062 | -0.04 | -0.74 | 5.0091569 | 5.0123633 | 4.9710881 | 0 |
| 1725926220 | 5.0090126 | 0.02 | 0.48 | 4.9850908 | 5.0313841 | 4.9848904 | 0 |
| 1725839820 | 4.9852578 | -0.03 | -0.55 | 4.9850264 | 5.0127637 | 4.9841621 | 0 |
| 1725753420 | 5.0127637 | -0 | -0.00 | 5.0131692 | 5.0131692 | 5.0127637 | 0 |
| 1725667020 | 5.0128967 | 0.01 | 0.15 | 5.0054321 | 5.0407059 | 4.9770952 | 0 |
| 1725580620 | 5.0054455 | -0.04 | -0.89 | 5.0505599 | 5.0356341 | 4.9942304 | 0 |
| 1725494220 | 5.0504346 | -0.02 | -0.48 | 5.074558 | 5.0740646 | 5.0468154 | 0 |
| 1725407820 | 5.0746907 | 0 | 0.06 | 5.0714301 | 5.083988 | 5.0643771 | 0 |
| 1725321420 | 5.0714539 | 0.03 | 0.56 | 5.0434837 | 5.0787066 | 5.0345553 | 0 |
| 1725235020 | 5.0432031 | 0 | 0.00 | 5.0432031 | 5.0432031 | 5.0432031 | 0 |
| 1725148620 | 5.0432031 | 0 | 0.00 | 5.0432031 | 5.0432031 | 5.0432031 | 0 |
| 1725062220 | 5.0432031 | 0 | 0.02 | 5.042001 | 5.0544386 | 5.028492 | 0 |
| 1724975820 | 5.0419469 | -0.04 | -0.74 | 5.0793106 | 5.0748307 | 5.0358275 | 0 |
| 1724889420 | 5.0794127 | -0 | -0.02 | 5.080687 | 5.0877609 | 5.0688091 | 0 |
| 1724803020 | 5.0806394 | -0 | -0.08 | 5.0844527 | 5.1069927 | 5.0785244 | 0 |
