기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Danish Krone vs Thai Baht | DKKTHB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.2955 | 5.29518 | 5.2998 | 5.29538 |
DKKTHB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.32654 | 5.33449 | 5.29075 | 0.00 | 0 | -0.028 | -0.53% |
1개월 | 5.33482 | 5.34724 | 5.19868 | 0.00 | 0 | -0.0363 | -0.68% |
3개월 | 5.1812 | 5.34836 | 5.14994 | 0.00 | 0 | 0.1173 | 2.26% |
6개월 | 5.11765 | 5.34836 | 5.02335 | 0.00 | 0 | 0.1809 | 3.53% |
1년 | 5.03257 | 5.34836 | 0.02 | 0.00 | 0 | 0.2659 | 5.28% |
3년 | 5.03323 | 5.34836 | 0.02 | 0.00 | 0 | 0.2653 | 5.27% |
5년 | 4.79555 | 5.34836 | 0.02 | 0.00 | 0 | 0.503 | 10.49% |
DKKTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 5.29538 | -0.02 | -0.42% | 5.31764 | 5.31763 | 5.29075 | 0 |
02 5월(5) 2024 | 5.31769 | 0.00 | -0.02% | 5.31867 | 5.33073 | 5.31471 | 0 |
01 5월(5) 2024 | 5.31861 | 0.00 | -0.05% | 5.32106 | 5.33449 | 5.3111 | 0 |
30 4월(4) 2024 | 5.32111 | 0.01 | 0.12% | 5.31468 | 5.33047 | 5.31451 | 0 |
29 4월(4) 2024 | 5.31459 | 0.00 | -0.01% | 5.30723 | 5.31815 | 5.30716 | 0 |
28 4월(4) 2024 | 5.3152 | 0.01 | 0.15% | 5.30723 | 5.31528 | 5.30716 | 0 |
27 4월(4) 2024 | 5.30716 | -0.02 | -0.36% | 5.32654 | 5.3283 | 5.29882 | 0 |
26 4월(4) 2024 | 5.32641 | 0.01 | 0.15% | 5.31828 | 5.33463 | 5.31167 | 0 |
25 4월(4) 2024 | 5.31826 | 0.02 | 0.41% | 5.29635 | 5.32118 | 5.28911 | 0 |
24 4월(4) 2024 | 5.29664 | 0.00 | 0.04% | 5.29452 | 5.30306 | 5.28283 | 0 |
23 4월(4) 2024 | 5.29449 | 0.04 | 0.68% | 5.26161 | 5.29556 | 5.26106 | 0 |
22 4월(4) 2024 | 5.25891 | 0.00 | 0.00% | 5.25891 | 5.25891 | 5.25891 | 0 |
21 4월(4) 2024 | 5.25891 | 0.00 | 0.00% | 5.25891 | 5.25891 | 5.25891 | 0 |
20 4월(4) 2024 | 5.25891 | 0.01 | 0.13% | 5.25223 | 5.27603 | 5.25407 | 0 |
19 4월(4) 2024 | 5.25222 | -0.01 | -0.12% | 5.25874 | 5.26566 | 5.24815 | 0 |
18 4월(4) 2024 | 5.25872 | 0.04 | 0.70% | 5.22176 | 5.2604 | 5.23613 | 0 |
17 4월(4) 2024 | 5.222 | -0.02 | -0.29% | 5.2372 | 5.23369 | 5.21186 | 0 |
16 4월(4) 2024 | 5.23713 | 0.04 | 0.71% | 5.2113 | 5.25063 | 5.21052 | 0 |
15 4월(4) 2024 | 5.20005 | 0.00 | 0.00% | 5.20005 | 5.20005 | 5.20005 | 0 |
14 4월(4) 2024 | 5.20005 | 0.00 | 0.00% | 5.20005 | 5.20005 | 5.20005 | 0 |
13 4월(4) 2024 | 5.20005 | -0.04 | -0.74% | 5.23902 | 5.23571 | 5.19868 | 0 |
12 4월(4) 2024 | 5.23899 | -0.05 | -0.91% | 5.28724 | 5.27588 | 5.23878 | 0 |
11 4월(4) 2024 | 5.28723 | 0.00 | -0.03% | 5.28862 | 5.30341 | 5.26924 | 0 |
10 4월(4) 2024 | 5.28863 | -0.06 | -1.03% | 5.34375 | 5.32773 | 5.2833 | 0 |
09 4월(4) 2024 | 5.34379 | 0.02 | 0.39% | 5.32306 | 5.34724 | 5.32048 | 0 |
08 4월(4) 2024 | 5.32296 | 0.00 | 0.01% | 5.32699 | 5.32708 | 5.32249 | 0 |
07 4월(4) 2024 | 5.32254 | 0.00 | -0.06% | 5.32254 | 5.3257 | 5.32254 | 0 |
06 4월(4) 2024 | 5.3257 | -0.01 | -0.17% | 5.33482 | 5.34365 | 5.3077 | 0 |
05 4월(4) 2024 | 5.33488 | 0.01 | 0.26% | 5.32076 | 5.34836 | 5.32904 | 0 |
04 4월(4) 2024 | 5.3208 | 0.03 | 0.59% | 5.28969 | 5.32191 | 5.2933 | 0 |