Hot Features
프리미엄
Danish Krone vs Swedish Krona (DKKSEK)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003115 | 0.20221429522 | 1.540445 | 1.5505 | 1.538595 | 0 | 0 | FX |
| 4 | -0.009265 | -0.596654484568 | 1.552825 | 1.56 | 1.538595 | 0 | 0 | FX |
| 12 | 0.022805 | 1.49958408817 | 1.520755 | 204.39 | 1.507905 | 0 | 0 | FX |
| 26 | 0.03835 | 2.54781724809 | 1.50521 | 204.39 | 1.4992 | 0 | 0 | FX |
| 52 | 0.03276 | 2.16838760921 | 1.5108 | 204.39 | 1.47577 | 0 | 0 | FX |
| 156 | 0.1657 | 12.0258952288 | 1.37786 | 204.39 | 0.7518875 | 0 | 0 | FX |
| 260 | 0.14486 | 10.3567598484 | 1.3987 | 204.39 | 0.7518875 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734047820 | 1.54693 | 0 | 0.12 | 1.545055 | 1.5476 | 1.53927 | 0 |
| 1733961420 | 1.545 | -0 | -0.21 | 1.548285 | 1.550105 | 1.54 | 0 |
| 1733875020 | 1.54831 | 0 | 0.24 | 1.544365 | 1.55 | 1.5449 | 0 |
| 1733788620 | 1.5446 | -0 | -0.25 | 1.548495 | 1.549905 | 1.5432999 | 0 |
| 1733702220 | 1.54846 | -0 | -0.09 | 1.54817 | 1.5498 | 1.54773 | 0 |
| 1733615820 | 1.5498 | 0 | 0.00 | 1.5498 | 1.5498 | 1.5498 | 0 |
| 1733529420 | 1.5498 | 0.01 | 0.60 | 1.540445 | 1.5505 | 1.538595 | 0 |
| 1733443020 | 1.54049 | 0 | 0.02 | 1.54 | 1.54511 | 1.5391999 | 0 |
| 1733356620 | 1.54013 | -0.01 | -0.70 | 1.5509 | 1.5528 | 1.5386 | 0 |
| 1733270220 | 1.55094 | 0 | 0.24 | 1.547175 | 1.55315 | 1.54659 | 0 |
| 1733183820 | 1.547225 | 0 | 0.10 | 1.545615 | 1.5492 | 1.543985 | 0 |
| 1733097420 | 1.545745 | -0 | -0.04 | 1.5445199 | 1.546485 | 1.54411 | 0 |
| 1733011020 | 1.5463 | 0 | 0.00 | 1.5463 | 1.5463 | 1.5463 | 0 |
| 1732924620 | 1.5463 | -0 | -0.03 | 1.546845 | 1.5472999 | 1.54262 | 0 |
| 1732838220 | 1.54678 | 0 | 0.00 | 1.54632 | 1.5481 | 1.5437 | 0 |
| 1732751820 | 1.546705 | 0 | 0.09 | 1.545515 | 1.548135 | 1.5425 | 0 |
| 1732665420 | 1.54527 | -0 | -0.18 | 1.548185 | 1.549035 | 1.5441149 | 0 |
| 1732579020 | 1.54813 | 0.01 | 0.41 | 1.541665 | 1.5488 | 1.541085 | 0 |
| 1732492620 | 1.5418 | 0 | 0.00 | 1.5418 | 1.5418 | 1.5418 | 0 |
| 1732406220 | 1.5418 | 0 | 0.00 | 1.5418 | 1.5418 | 1.5418 | 0 |
| 1732319820 | 1.5418 | -0.01 | -0.76 | 1.55379 | 1.5561 | 1.5409 | 0 |
| 1732233420 | 1.55363 | -0.01 | -0.34 | 1.559105 | 1.5581 | 1.5519 | 0 |
| 1732147020 | 1.558965 | 0.01 | 0.48 | 1.55127 | 1.56 | 1.55014 | 0 |
| 1732060620 | 1.551445 | 0 | 0.10 | 1.549845 | 1.55445 | 1.548375 | 0 |
| 1731974220 | 1.54987 | -0 | -0.11 | 1.55173 | 1.55658 | 1.548895 | 0 |
| 1731887820 | 1.551585 | 0 | 0.03 | 1.551715 | 1.55199 | 1.550845 | 0 |
| 1731801420 | 1.5511 | 0 | 0.00 | 1.5511 | 1.5511 | 1.5511 | 0 |
| 1731715020 | 1.5511 | -0 | -0.10 | 1.5528249 | 1.555725 | 1.550645 | 0 |
| 1731628620 | 1.55261 | -0 | -0.22 | 1.5558749 | 1.55875 | 1.55048 | 0 |
| 1731542220 | 1.55603 | 0 | 0.24 | 1.552695 | 1.5573999 | 1.55045 | 0 |
| 1731455820 | 1.55237 | 0 | 0.21 | 1.54909 | 1.55455 | 1.545865 | 0 |
| 1731369420 | 1.549085 | -0.01 | -0.41 | 1.555475 | 1.5582 | 1.5487 | 0 |
| 1731283020 | 1.555465 | 0 | 0.07 | 1.555915 | 1.5571299 | 1.5543 | 0 |
| 1731196620 | 1.5543 | 0 | 0.00 | 1.5543 | 1.5543 | 1.5543 | 0 |
| 1731110220 | 1.5543 | 0.01 | 0.45 | 1.547245 | 1.5596 | 1.5479 | 0 |
| 1731023820 | 1.54737 | -0.01 | -0.92 | 1.562 | 1.562885 | 1.547 | 0 |
| 1730937420 | 1.56172 | -0.01 | -0.41 | 1.567545 | 1.5691 | 1.559625 | 0 |
| 1730851020 | 1.568225 | 0 | 0.29 | 1.5635699 | 1.57009 | 1.5601799 | 0 |
| 1730764620 | 1.56364 | 0 | 0.31 | 1.558585 | 1.5652 | 1.55765 | 0 |
| 1730678220 | 1.558765 | -0 | -0.16 | 1.55911 | 1.5612 | 1.558325 | 0 |
| 1730591820 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1730505420 | 1.5612 | 0.01 | 0.45 | 1.55428 | 1.5622 | 1.5535 | 0 |
| 1730419020 | 1.554175 | -0 | -0.02 | 1.554445 | 1.5606 | 1.5517 | 0 |
| 1730332620 | 1.55444 | 0.01 | 0.75 | 1.5425 | 1.555245 | 1.5422 | 0 |
| 1730246220 | 1.54284 | -0 | -0.08 | 1.544185 | 1.5472 | 1.53678 | 0 |
| 1730159820 | 1.54404 | 0.01 | 0.52 | 1.5361 | 204.39 | 1.534915 | 0 |
| 1730073420 | 1.5360799 | -0 | -0.05 | 1.536375 | 1.53736 | 1.535575 | 0 |
| 1729986960 | 1.5368 | 0 | 0.00 | 1.5368 | 1.5368 | 1.5368 | 0 |
| 1729900620 | 1.5368 | 0 | 0.24 | 1.53292 | 1.5378 | 1.53238 | 0 |
| 1729814220 | 1.533105 | 0 | 0.10 | 1.53162 | 1.53342 | 1.528785 | 0 |
| 1729727820 | 1.531575 | 0 | 0.31 | 1.526775 | 1.5331 | 1.52717 | 0 |
| 1729641420 | 1.52681 | -0.01 | -0.33 | 1.53194 | 1.53186 | 1.526 | 0 |
| 1729555020 | 1.53193 | -0 | -0.12 | 1.533645 | 1.5355 | 1.53069 | 0 |
| 1729468620 | 1.533695 | 0 | 0.05 | 1.53283 | 1.533885 | 1.532655 | 0 |
| 1729382220 | 1.5329 | 0 | 0.00 | 1.5329 | 1.5329 | 1.5329 | 0 |
| 1729295820 | 1.5329 | 0 | 0.12 | 1.5311999 | 1.5342 | 1.5265 | 0 |
| 1729209420 | 1.5310999 | 0 | 0.10 | 1.529585 | 1.533 | 1.525615 | 0 |
| 1729123020 | 1.529585 | 0.01 | 0.59 | 1.52081 | 1.53179 | 1.51935 | 0 |
| 1729036620 | 1.520565 | -0 | -0.24 | 1.5247 | 1.52495 | 1.51363 | 0 |
| 1728950220 | 1.52427 | 0 | 0.13 | 1.52223 | 1.52642 | 1.5201 | 0 |
| 1728863820 | 1.5223 | 0 | 0.09 | 1.519895 | 1.52273 | 1.516255 | 0 |
| 1728777420 | 1.5209 | 0 | 0.00 | 1.5209 | 1.5209 | 1.5209 | 0 |
| 1728691020 | 1.5209 | -0 | -0.13 | 1.5229649 | 1.5264 | 1.5192 | 0 |
| 1728604620 | 1.52294 | -0 | -0.12 | 1.52463 | 1.5259 | 1.52105 | 0 |
| 1728518220 | 1.52481 | 0 | 0.30 | 1.520195 | 1.52637 | 1.52 | 0 |
| 1728431820 | 1.52026 | -0 | -0.24 | 1.5242 | 1.52551 | 1.5165 | 0 |
| 1728345420 | 1.52392 | -0 | -0.19 | 1.526855 | 1.527275 | 1.5233 | 0 |
| 1728259020 | 1.526825 | 0 | 0.03 | 1.52648 | 1.527645 | 1.52583 | 0 |
| 1728172620 | 1.5263 | 0 | 0.00 | 1.5263 | 1.5263 | 1.5263 | 0 |
| 1728086220 | 1.5263 | 0 | 0.15 | 1.524 | 1.529 | 1.5177 | 0 |
| 1727999820 | 1.5240499 | 0 | 0.27 | 1.520005 | 1.5261 | 1.5206599 | 0 |
| 1727913420 | 1.519945 | -0 | -0.29 | 1.52462 | 1.52541 | 1.516395 | 0 |
| 1727827020 | 1.5243549 | 0.01 | 0.44 | 1.518475 | 1.5271999 | 1.515725 | 0 |
| 1727740620 | 1.517605 | 0.01 | 0.45 | 1.510755 | 1.5187 | 1.509565 | 0 |
| 1727654220 | 1.510745 | 0 | 0.00 | 1.51224 | 1.51369 | 1.50907 | 0 |
| 1727567760 | 1.5107 | 0 | 0.00 | 1.5107 | 1.5107 | 1.5107 | 0 |
| 1727481360 | 1.5107 | -0.01 | -0.43 | 1.517465 | 1.519855 | 1.507905 | 0 |
| 1727395020 | 1.517265 | -0 | -0.17 | 1.519765 | 1.5202 | 1.51335 | 0 |
| 1727308620 | 1.51991 | 0.01 | 0.45 | 1.513145 | 1.522 | 1.513755 | 0 |
| 1727222220 | 1.5130999 | -0.01 | -0.39 | 1.519105 | 1.5280149 | 1.51215 | 0 |
| 1727135820 | 1.51902 | -0 | -0.20 | 1.521955 | 1.5255749 | 1.515835 | 0 |
| 1727049420 | 1.52206 | -0 | -0.02 | 1.522275 | 1.523325 | 1.521225 | 0 |
| 1726963020 | 1.5223 | 0 | 0.00 | 1.5223 | 1.5223 | 1.5223 | 0 |
| 1726876620 | 1.5223 | 0 | 0.12 | 1.520755 | 1.52823 | 1.519055 | 0 |
| 1726790220 | 1.5205 | -0 | -0.04 | 1.52095 | 1.522945 | 1.513625 | 0 |
| 1726703820 | 1.52105 | 0 | 0.22 | 1.517655 | 1.5245 | 1.5104 | 0 |
| 1726617420 | 1.51773 | -0 | -0.06 | 1.518585 | 1.52079 | 1.5149 | 0 |
| 1726531020 | 1.51857 | 0 | 0.06 | 1.51787 | 1.521325 | 1.5149999 | 0 |
| 1726444620 | 1.517705 | -0 | -0.05 | 1.520225 | 1.52118 | 1.51684 | 0 |
| 1726358220 | 1.5185 | 0 | 0.00 | 1.5185 | 1.5185 | 1.5185 | 0 |
| 1726271820 | 1.5185 | -0.01 | -0.52 | 1.52685 | 1.5257 | 1.5146 | 0 |
