기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Danish Krone vs Rwandan Franc | DKKRWF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
186.06147 | 186.06147 | 186.06147 | 186.05087 |
DKKRWF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 185.66241 | 186.08081 | 184.63844 | 0.00 | 0 | 0.3991 | 0.21% |
1개월 | 186.93117 | 187.53837 | 183.55067 | 0.00 | 0 | -0.8697 | -0.47% |
3개월 | 183.68054 | 189.25807 | 182.91136 | 0.00 | 0 | 2.38 | 1.30% |
6개월 | 175.17489 | 189.25807 | 175.17676 | 0.00 | 0 | 10.89 | 6.21% |
1년 | 164.96414 | 189.25807 | 161.71337 | 0.00 | 0 | 21.10 | 12.79% |
3년 | 161.06663 | 189.25807 | 136.26462 | 0.00 | 0 | 24.99 | 15.52% |
5년 | 161.06663 | 189.25807 | 136.26462 | 0.00 | 0 | 24.99 | 15.52% |
DKKRWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 186.05087 | -0.03 | -0.02% | 186.05087 | 186.08081 | 186.05087 | 0 |
05 5월(5) 2024 | 186.08081 | 0.02 | 0.01% | 186.08081 | 186.08081 | 186.08081 | 0 |
04 5월(5) 2024 | 186.05786 | 0.84 | 0.45% | 185.25607 | 186.05786 | 185.25607 | 0 |
03 5월(5) 2024 | 185.21609 | 0.57 | 0.31% | 184.63844 | 185.21609 | 184.63844 | 0 |
02 5월(5) 2024 | 184.645 | -1.09 | -0.59% | 185.73128 | 185.73601 | 184.645 | 0 |
01 5월(5) 2024 | 185.73477 | 0.17 | 0.09% | 185.57045 | 185.73477 | 185.57045 | 0 |
30 4월(4) 2024 | 185.56 | -0.12 | -0.06% | 185.66241 | 185.66017 | 185.56 | 0 |
28 4월(4) 2024 | 185.68009 | 0.00 | 0.00% | 185.68009 | 185.68009 | 185.68009 | 0 |
27 4월(4) 2024 | 185.68009 | 0.00 | 0.00% | 185.68009 | 185.68009 | 185.68009 | 0 |
27 4월(4) 2024 | 185.68009 | 0.14 | 0.08% | 185.57294 | 185.6842 | 185.57294 | 0 |
26 4월(4) 2024 | 185.5386 | 0.59 | 0.32% | 184.91691 | 185.5386 | 184.91691 | 0 |
25 4월(4) 2024 | 184.9448 | 0.72 | 0.39% | 184.24234 | 184.9448 | 184.24234 | 0 |
24 4월(4) 2024 | 184.22542 | 0.14 | 0.07% | 184.10277 | 184.22542 | 184.10277 | 0 |
23 4월(4) 2024 | 184.08858 | 0.07 | 0.04% | 184.0214 | 184.08858 | 184.0214 | 0 |
22 4월(4) 2024 | 184.01881 | 0.10 | 0.06% | 183.91528 | 184.01881 | 183.91528 | 0 |
21 4월(4) 2024 | 183.91528 | -0.07 | -0.04% | 183.91528 | 183.98552 | 183.91528 | 0 |
20 4월(4) 2024 | 183.98552 | -0.54 | -0.29% | 184.5371 | 184.5371 | 183.98552 | 0 |
19 4월(4) 2024 | 184.52177 | 0.72 | 0.39% | 183.80507 | 184.52177 | 183.80507 | 0 |
18 4월(4) 2024 | 183.80544 | 0.24 | 0.13% | 183.55067 | 183.80593 | 183.55067 | 0 |
17 4월(4) 2024 | 183.56063 | -0.46 | -0.25% | 184.01881 | 184.01881 | 183.56063 | 0 |
16 4월(4) 2024 | 184.01894 | 0.20 | 0.11% | 183.85812 | 184.01894 | 183.85676 | 0 |
15 4월(4) 2024 | 183.815 | -0.04 | -0.02% | 183.815 | 183.815 | 183.815 | 0 |
14 4월(4) 2024 | 183.85664 | 0.00 | 0.00% | 183.85664 | 183.85664 | 183.85664 | 0 |
13 4월(4) 2024 | 183.85664 | -1.33 | -0.72% | 185.20181 | 185.20181 | 183.85664 | 0 |
12 4월(4) 2024 | 185.18928 | -2.33 | -1.24% | 187.52279 | 187.52279 | 185.18928 | 0 |
11 4월(4) 2024 | 187.52304 | -0.02 | -0.01% | 187.53196 | 187.53196 | 187.52304 | 0 |
10 4월(4) 2024 | 187.53837 | 0.54 | 0.29% | 186.99232 | 187.53837 | 186.99232 | 0 |
09 4월(4) 2024 | 186.99382 | 0.06 | 0.03% | 186.93117 | 186.99382 | 186.93117 | 0 |
08 4월(4) 2024 | 186.93418 | 0.05 | 0.02% | 186.93418 | 186.93418 | 186.88882 | 0 |
07 4월(4) 2024 | 186.88882 | 0.00 | 0.00% | 186.88882 | 186.88882 | 186.88882 | 0 |