Hot Features
프리미엄
Danish Krone vs Russian Ruble (DKKRUB)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.270539 | 2.19822373375 | 12.307164 | 12.647249 | 12.017293 | 0 | 0 | FX |
| 4 | -1.232319 | -8.92336739217 | 13.810022 | 14.039966 | 12.017293 | 0 | 0 | FX |
| 12 | -1.574169 | -11.1233976678 | 14.151872 | 15.930832 | 12.017293 | 0 | 0 | FX |
| 26 | -0.437511 | -3.36153520027 | 13.015214 | 16.202616 | 2.9593599 | 0 | 0 | FX |
| 52 | -0.75558 | -5.66687139244 | 13.333283 | 16.202616 | 2.9593599 | 0 | 0 | FX |
| 156 | -3.686633 | -22.6669751535 | 16.264336 | 95.447552 | 0.4239288 | 0 | 0 | FX |
| 260 | 0.556143 | 4.62621323688 | 12.02156 | 95.447552 | 0.4239288 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741046220 | 12.608849 | 0.26 | 2.10 | 12.349366 | 12.647249 | 12.346281 | 0 |
| 1740959820 | 12.349228 | -0.08 | -0.65 | 12.430637 | 12.430637 | 12.338905 | 0 |
| 1740873420 | 12.430637 | 0 | 0.00 | 12.430637 | 12.430637 | 12.430637 | 0 |
| 1740787020 | 12.430637 | 0.21 | 1.71 | 12.222274 | 12.493616 | 12.20711 | 0 |
| 1740700620 | 12.222038 | 0.01 | 0.09 | 12.20979 | 12.295149 | 12.150624 | 0 |
| 1740614220 | 12.21094 | -0 | -0.03 | 12.214364 | 12.254305 | 12.017293 | 0 |
| 1740527820 | 12.214372 | -0.09 | -0.74 | 12.306254 | 12.327837 | 12.095894 | 0 |
| 1740441420 | 12.305324 | -0.1 | -0.81 | 12.48066 | 12.483266 | 12.303882 | 0 |
| 1740355020 | 12.405831 | 0 | 0.00 | 12.405831 | 12.405831 | 12.405831 | 0 |
| 1740268620 | 12.405831 | 0 | 0.00 | 12.405831 | 12.405831 | 12.405831 | 0 |
| 1740182220 | 12.405831 | -0.08 | -0.63 | 12.483836 | 12.560186 | 12.25152 | 0 |
| 1740095820 | 12.483883 | -0.04 | -0.30 | 12.523157 | 12.538872 | 12.30076 | 0 |
| 1740009420 | 12.520972 | -0.3 | -2.36 | 12.823384 | 12.8406 | 12.400235 | 0 |
| 1739923020 | 12.823098 | -0.04 | -0.29 | 12.861562 | 12.953702 | 12.756611 | 0 |
| 1739836620 | 12.860708 | 0.05 | 0.43 | 12.801249 | 12.968806 | 12.751772 | 0 |
| 1739750220 | 12.805986 | 0 | 0.00 | 12.805986 | 12.805986 | 12.805986 | 0 |
| 1739663820 | 12.805986 | 0 | 0.00 | 12.805986 | 12.805986 | 12.805986 | 0 |
| 1739577420 | 12.805986 | -0.34 | -2.56 | 12.553312 | 12.984632 | 12.532654 | 0 |
| 1739491020 | 13.142864 | 0.05 | 0.36 | 13.096452 | 13.15695 | 13.140605 | 0 |
| 1739404620 | 13.095161 | -0.31 | -2.32 | 13.406032 | 13.413045 | 12.936516 | 0 |
| 1739318220 | 13.405832 | 0.06 | 0.47 | 13.343108 | 13.41385 | 13.241887 | 0 |
| 1739231820 | 13.343069 | -0.07 | -0.55 | 13.504933 | 13.545927 | 13.338592 | 0 |
| 1739145420 | 13.416712 | 0 | 0.00 | 13.416712 | 13.416712 | 13.416712 | 0 |
| 1739059020 | 13.416712 | 0 | 0.00 | 13.416712 | 13.416712 | 13.416712 | 0 |
| 1738972620 | 13.416712 | -0.05 | -0.37 | 13.466369 | 13.640765 | 13.408994 | 0 |
| 1738886220 | 13.466232 | -0.2 | -1.44 | 13.663938 | 13.652051 | 13.393652 | 0 |
| 1738799820 | 13.663233 | -0.34 | -2.43 | 14.003836 | 14.039966 | 13.59108 | 0 |
| 1738713420 | 14.002801 | 0.2 | 1.42 | 13.80997 | 14.023755 | 13.668451 | 0 |
| 1738627020 | 13.806434 | 0.11 | 0.80 | 13.696639 | 13.837303 | 13.63654 | 0 |
| 1738540620 | 13.696486 | 0.01 | 0.07 | 13.694091 | 13.708903 | 13.598738 | 0 |
| 1738454220 | 13.68632 | 0 | 0.00 | 13.68632 | 13.68632 | 13.68632 | 0 |
| 1738367820 | 13.68632 | -0.04 | -0.28 | 13.723634 | 13.783834 | 13.610303 | 0 |
| 1738281420 | 13.72434 | -0.14 | -1.02 | 13.864716 | 13.862372 | 13.593566 | 0 |
| 1738195020 | 13.8652 | 0.17 | 1.23 | 13.695197 | 13.946051 | 13.656368 | 0 |
| 1738108620 | 13.696539 | 0.07 | 0.48 | 13.619073 | 13.802529 | 13.613854 | 0 |
| 1738022220 | 13.631319 | -0.11 | -0.80 | 13.769527 | 13.827287 | 13.607498 | 0 |
| 1737935820 | 13.740672 | 0 | 0.00 | 13.740672 | 13.740672 | 13.740672 | 0 |
| 1737849420 | 13.740672 | 0 | 0.00 | 13.740672 | 13.740672 | 13.740672 | 0 |
| 1737763020 | 13.740672 | -0.2 | -1.45 | 13.942898 | 14.017356 | 13.740672 | 0 |
| 1737676620 | 13.942517 | 0.1 | 0.70 | 13.846106 | 13.993545 | 13.792206 | 0 |
| 1737590220 | 13.846271 | -0.03 | -0.22 | 13.879953 | 13.894142 | 13.584317 | 0 |
| 1737503820 | 13.876175 | -0.23 | -1.63 | 14.106182 | 14.120134 | 13.767338 | 0 |
| 1737417420 | 14.105862 | -0.05 | -0.34 | 14.153356 | 14.245597 | 14.055411 | 0 |
| 1737331020 | 14.153409 | 0.05 | 0.35 | 14.103385 | 14.162121 | 14.103385 | 0 |
| 1737244620 | 14.103385 | 0.04 | 0.31 | 14.060319 | 14.103385 | 14.060319 | 0 |
| 1737158220 | 14.060319 | -0.25 | -1.73 | 14.308128 | 14.301604 | 14.050598 | 0 |
| 1737071820 | 14.308183 | 0.17 | 1.17 | 14.144577 | 14.313127 | 14.075351 | 0 |
| 1736985420 | 14.143158 | 0.05 | 0.37 | 14.089823 | 14.285139 | 14.069263 | 0 |
| 1736899020 | 14.090602 | -0.05 | -0.34 | 14.136282 | 14.284485 | 14.085516 | 0 |
| 1736812620 | 14.139131 | 0.17 | 1.18 | 13.973541 | 14.185293 | 13.960747 | 0 |
| 1736726220 | 13.973594 | 0.02 | 0.11 | 13.958091 | 13.987412 | 13.958091 | 0 |
| 1736639820 | 13.958091 | 0 | 0.00 | 13.958091 | 14.166794 | 13.958091 | 0 |
| 1736553420 | 13.958091 | -0.15 | -1.09 | 14.11257 | 14.193319 | 13.958091 | 0 |
| 1736467020 | 14.111967 | -0.33 | -2.31 | 14.446046 | 14.443337 | 14.063901 | 0 |
| 1736380620 | 14.44571 | -0.42 | -2.85 | 14.866739 | 14.888845 | 14.395783 | 0 |
| 1736294220 | 14.869155 | -0.1 | -0.64 | 14.96467 | 14.967385 | 14.816259 | 0 |
| 1736207820 | 14.965235 | -0.21 | -1.36 | 15.170642 | 15.173188 | 14.892476 | 0 |
| 1736121420 | 15.170869 | -0.09 | -0.60 | 15.263179 | 15.263179 | 15.161767 | 0 |
| 1736035020 | 15.263179 | 0 | 0.00 | 15.263179 | 15.263179 | 15.161767 | 0 |
| 1735948620 | 15.263179 | -0.66 | -4.16 | 15.278007 | 15.469246 | 15.214937 | 0 |
| 1735862220 | 15.92637 | 0.14 | 0.89 | 15.785442 | 15.930832 | 15.765509 | 0 |
| 1735775820 | 15.785265 | 0.74 | 4.90 | 15.785995 | 15.789915 | 15.770239 | 0 |
| 1735689420 | 15.048421 | 0 | 0.00 | 15.048421 | 15.048421 | 15.048421 | 0 |
| 1735603020 | 15.048421 | 0.3 | 2.04 | 14.74781 | 15.333357 | 14.74528 | 0 |
| 1735516620 | 14.748085 | -0.03 | -0.23 | 14.781588 | 14.781588 | 14.735039 | 0 |
| 1735430220 | 14.781588 | 0.35 | 2.42 | 14.781588 | 14.781588 | 14.747051 | 0 |
| 1735343760 | 14.432701 | 0.49 | 3.55 | 13.937997 | 14.953481 | 13.916738 | 0 |
| 1735257420 | 13.938101 | 0 | 0.01 | 13.93701 | 13.941065 | 13.932057 | 0 |
| 1735171020 | 13.937218 | 0.01 | 0.04 | 13.927544 | 13.965192 | 13.879768 | 0 |
| 1735084620 | 13.93156 | -0.19 | -1.32 | 14.117374 | 14.108769 | 13.860953 | 0 |
| 1734998220 | 14.117733 | -0.26 | -1.83 | 14.379972 | 14.403721 | 13.915612 | 0 |
| 1734911820 | 14.380562 | -0.01 | -0.10 | 14.394765 | 14.395841 | 14.371484 | 0 |
| 1734825420 | 14.394765 | 0 | 0.00 | 14.394765 | 14.394765 | 14.394765 | 0 |
| 1734739020 | 14.394765 | 0.01 | 0.09 | 14.382131 | 14.53172 | 14.224186 | 0 |
| 1734652620 | 14.381259 | -0.14 | -0.96 | 14.523543 | 14.604452 | 14.334952 | 0 |
| 1734566220 | 14.520715 | -0.2 | -1.33 | 14.71566 | 14.804251 | 14.387838 | 0 |
| 1734479820 | 14.715979 | 0.11 | 0.75 | 14.607477 | 14.759994 | 14.288048 | 0 |
| 1734393420 | 14.606659 | -0.1 | -0.71 | 14.548548 | 14.736698 | 14.428536 | 0 |
| 1734307020 | 14.711574 | 0 | 0.00 | 14.711574 | 14.711574 | 14.711574 | 0 |
| 1734220620 | 14.711574 | 0 | 0.00 | 14.711574 | 14.711574 | 14.711574 | 0 |
| 1734134220 | 14.711574 | -0.03 | -0.23 | 14.746539 | 14.734794 | 14.536557 | 0 |
| 1734047820 | 14.745996 | -0.12 | -0.79 | 14.862301 | 14.903586 | 14.497952 | 0 |
| 1733961420 | 14.863293 | 0.31 | 2.14 | 14.552794 | 15.290521 | 14.379932 | 0 |
| 1733875020 | 14.551839 | 0.4 | 2.82 | 14.15166 | 14.554137 | 14.121439 | 0 |
| 1733788620 | 14.152197 | 0.14 | 1.00 | 14.012823 | 14.29551 | 13.99411 | 0 |
| 1733702220 | 14.012718 | -0.23 | -1.59 | 14.238532 | 14.029958 | 14.002762 | 0 |
| 1733615820 | 14.238532 | 0 | 0.00 | 14.238532 | 14.238532 | 14.002762 | 0 |
| 1733529420 | 14.238532 | -0.1 | -0.68 | 14.336555 | 14.37489 | 14.013475 | 0 |
| 1733443020 | 14.335764 | -0.46 | -3.14 | 14.800243 | 14.837936 | 14.156083 | 0 |
| 1733356620 | 14.799779 | 0 | 0.02 | 14.796622 | 14.93233 | 14.628514 | 0 |
