기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Danish Krone vs Polish Zloty | DKKPLN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.579 | 0.5786 | 0.5795 | 0.579 |
DKKPLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5776 | 0.5815 | 0.5768 | 0.00 | 0 | 0.0012 | 0.21% |
1개월 | 0.5759 | 0.5861 | 0.5697 | 0.00 | 0 | 0.0029 | 0.50% |
3개월 | 0.5798 | 0.5861 | 0.5697 | 0.00 | 0 | -0.001 | -0.18% |
6개월 | 0.5989 | 0.7964 | 0.5697 | 0.00 | 0 | -0.0201 | -3.36% |
1년 | 0.6136 | 0.7964 | 0.5697 | 0.00 | 0 | -0.0348 | -5.68% |
3년 | 0.6146 | 0.7964 | 0.5697 | 0.00 | 0 | -0.0359 | -5.83% |
5년 | 0.5754 | 0.7964 | 0.5621 | 0.00 | 0 | 0.0033 | 0.58% |
DKKPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.579 | 0.00 | 0.00% | 0.579 | 0.579 | 0.579 | 0 |
27 4월(4) 2024 | 0.579 | 0.0005 | 0.08% | 0.5784 | 0.5805 | 0.5784 | 0 |
26 4월(4) 2024 | 0.5785 | -0.0028 | -0.49% | 0.5813 | 0.5814 | 0.5778 | 0 |
25 4월(4) 2024 | 0.5813 | 0.0036 | 0.62% | 0.5777 | 0.5815 | 0.5775 | 0 |
24 4월(4) 2024 | 0.5777 | -0.0009 | -0.15% | 0.5786 | 0.5814 | 0.5775 | 0 |
23 4월(4) 2024 | 0.5786 | 0.001 | 0.17% | 0.5776 | 0.5804 | 0.5768 | 0 |
22 4월(4) 2024 | 0.5776 | -0.0006 | -0.10% | 0.5782 | 0.5783 | 0.5774 | 0 |
21 4월(4) 2024 | 0.5782 | 0.00 | 0.00% | 0.5782 | 0.5782 | 0.5782 | 0 |
20 4월(4) 2024 | 0.5782 | -0.0033 | -0.57% | 0.5815 | 0.5843 | 0.5774 | 0 |
19 4월(4) 2024 | 0.5815 | 0.0001 | 0.01% | 0.5815 | 1.0296 | 0.5791 | 0 |
18 4월(4) 2024 | 0.5815 | -0.0039 | -0.67% | 0.5853 | 0.5855 | 0.5803 | 0 |
17 4월(4) 2024 | 0.5854 | 0.0083 | 1.44% | 0.5771 | 0.5861 | 0.5779 | 0 |
16 4월(4) 2024 | 0.577 | 0.0029 | 0.51% | 0.5741 | 0.5776 | 0.5729 | 0 |
15 4월(4) 2024 | 0.5741 | -0.0023 | -0.39% | 0.5764 | 0.5764 | 0.573 | 0 |
14 4월(4) 2024 | 0.5764 | 0.00 | 0.00% | 0.5764 | 0.5764 | 0.5764 | 0 |
13 4월(4) 2024 | 0.5764 | 0.0049 | 0.87% | 0.5714 | 0.5764 | 0.5705 | 0 |
12 4월(4) 2024 | 0.5715 | -0.0005 | -0.08% | 0.5719 | 0.5721 | 0.5702 | 0 |
11 4월(4) 2024 | 0.5719 | -0.0001 | -0.02% | 0.5721 | 0.5726 | 0.5697 | 0 |
10 4월(4) 2024 | 0.5721 | 0.0009 | 0.16% | 0.5712 | 0.5724 | 0.5702 | 0 |
09 4월(4) 2024 | 0.5712 | -0.003 | -0.52% | 0.5741 | 0.5747 | 0.5708 | 0 |
08 4월(4) 2024 | 0.5741 | -0.0003 | -0.04% | 0.5744 | 0.5745 | 0.5741 | 0 |
07 4월(4) 2024 | 0.5744 | 0.00 | 0.00% | 0.5744 | 0.5744 | 0.5744 | 0 |
06 4월(4) 2024 | 0.5744 | -0.0008 | -0.14% | 0.5752 | 0.5757 | 0.5737 | 0 |
05 4월(4) 2024 | 0.5752 | -0.0004 | -0.07% | 0.5756 | 0.5765 | 0.5743 | 0 |
04 4월(4) 2024 | 0.5756 | 0.0002 | 0.04% | 0.5754 | 0.5764 | 0.5749 | 0 |
03 4월(4) 2024 | 0.5754 | -0.0005 | -0.08% | 0.5758 | 0.5763 | 0.5748 | 0 |
02 4월(4) 2024 | 0.5758 | -0.0006 | -0.10% | 0.5759 | 0.5766 | 0.5745 | 0 |
01 4월(4) 2024 | 0.5764 | 0.0005 | 0.09% | 0.5759 | 0.5766 | 0.5757 | 0 |
31 3월(3) 2024 | 0.5759 | 0.00 | 0.00% | 0.5759 | 0.5759 | 0.5759 | 0 |
30 3월(3) 2024 | 0.5759 | -0.0016 | -0.27% | 0.5775 | 0.5779 | 0.5749 | 0 |
29 3월(3) 2024 | 0.5775 | -0.001 | -0.18% | 0.5785 | 0.5795 | 0.5769 | 0 |