기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Danish Krone vs Pakistani Rupee | DKKPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
40.06404 | 40.01721 | 40.11457 | 40.06206 |
DKKPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 39.67268 | 40.14388 | 39.65291 | 0.00 | 0 | 0.4002 | 1.01% |
1개월 | 40.21498 | 40.56025 | 39.51567 | 0.00 | 0 | -0.1421 | -0.35% |
3개월 | 40.40202 | 41.14009 | 39.51567 | 0.00 | 0 | -0.3292 | -0.81% |
6개월 | 39.18835 | 42.20725 | 22.81966 | 0.00 | 0 | 0.8845 | 2.26% |
1년 | 41.38202 | 44.80547 | 21.16505 | 0.00 | 0 | -1.31 | -3.16% |
3년 | 25.18992 | 166.22697 | 14.41917 | 0.00 | 0 | 14.88 | 59.08% |
5년 | 21.1255 | 166.22697 | 14.41917 | 0.00 | 0 | 18.95 | 89.69% |
DKKPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 40.06206 | 0.14 | 0.35% | 40.00028 | 40.06347 | 39.92152 | 0 |
28 4월(4) 2024 | 39.92152 | 0.00 | 0.00% | 39.92152 | 39.92152 | 39.92152 | 0 |
27 4월(4) 2024 | 39.92152 | -0.17 | -0.43% | 40.08967 | 40.14388 | 39.82489 | 0 |
26 4월(4) 2024 | 40.09509 | 0.14 | 0.36% | 39.95633 | 40.12048 | 39.87768 | 0 |
25 4월(4) 2024 | 39.95237 | -0.02 | -0.04% | 39.96528 | 39.98203 | 39.71315 | 0 |
24 4월(4) 2024 | 39.96757 | 0.19 | 0.48% | 39.77507 | 39.98501 | 39.65291 | 0 |
23 4월(4) 2024 | 39.77524 | -0.02 | -0.05% | 39.67268 | 39.81015 | 39.66054 | 0 |
22 4월(4) 2024 | 39.79464 | 0.00 | 0.00% | 39.79464 | 39.79464 | 39.79464 | 0 |
21 4월(4) 2024 | 39.79464 | 0.00 | 0.00% | 39.79464 | 39.79464 | 39.79464 | 0 |
20 4월(4) 2024 | 39.79464 | 0.06 | 0.16% | 39.72392 | 39.93993 | 39.70399 | 0 |
19 4월(4) 2024 | 39.73106 | 0.03 | 0.08% | 39.70091 | 39.85878 | 39.69257 | 0 |
18 4월(4) 2024 | 39.69926 | 0.06 | 0.16% | 39.63848 | 39.81269 | 39.57016 | 0 |
17 4월(4) 2024 | 39.63645 | 0.05 | 0.12% | 39.58415 | 39.80371 | 39.51567 | 0 |
16 4월(4) 2024 | 39.58787 | -0.06 | -0.16% | 39.58096 | 39.74222 | 39.56753 | 0 |
15 4월(4) 2024 | 39.64993 | 0.00 | 0.00% | 39.64993 | 39.64993 | 39.64993 | 0 |
14 4월(4) 2024 | 39.64993 | 0.00 | 0.00% | 39.64993 | 39.64993 | 39.64993 | 0 |
13 4월(4) 2024 | 39.64993 | -0.32 | -0.81% | 39.97124 | 39.94916 | 39.55967 | 0 |
12 4월(4) 2024 | 39.97348 | -0.05 | -0.12% | 40.01987 | 40.50201 | 39.87514 | 0 |
11 4월(4) 2024 | 40.02344 | -0.44 | -1.09% | 40.46311 | 40.53061 | 39.97195 | 0 |
10 4월(4) 2024 | 40.46382 | 0.05 | 0.13% | 40.41471 | 40.56025 | 40.37541 | 0 |
09 4월(4) 2024 | 40.41218 | 0.07 | 0.19% | 40.33618 | 40.52082 | 40.34999 | 0 |
08 4월(4) 2024 | 40.33746 | -0.06 | -0.14% | 40.33101 | 40.39289 | 40.32628 | 0 |
07 4월(4) 2024 | 40.39289 | 0.00 | 0.00% | 40.39289 | 40.39289 | 40.39289 | 0 |
06 4월(4) 2024 | 40.39289 | 0.02 | 0.05% | 40.3702 | 40.48189 | 40.21084 | 0 |
05 4월(4) 2024 | 40.37366 | -0.01 | -0.02% | 40.37886 | 40.51674 | 40.14006 | 0 |
04 4월(4) 2024 | 40.38012 | 0.27 | 0.67% | 40.11307 | 40.38986 | 40.1068 | 0 |
03 4월(4) 2024 | 40.11324 | 0.11 | 0.27% | 40.00371 | 40.15545 | 39.95503 | 0 |
02 4월(4) 2024 | 40.004 | -0.21 | -0.52% | 40.21498 | 40.19887 | 39.98101 | 0 |
01 4월(4) 2024 | 40.21297 | 0.06 | 0.14% | 40.15672 | 40.22957 | 40.15672 | 0 |
31 3월(3) 2024 | 40.15672 | -0.06 | -0.14% | 40.15672 | 40.21184 | 40.15672 | 0 |
30 3월(3) 2024 | 40.21184 | -0.01 | -0.01% | 40.21558 | 40.263 | 40.15927 | 0 |