Hot Features
프리미엄
Danish Krone vs Pakistani Rupee (DKKPKR)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.462428 | -1.17862913851 | 39.234394 | 39.551646 | 38.690955 | 0 | 0 | FX |
| 4 | -1.47443 | -3.66350815611 | 40.246396 | 40.753716 | 22.169366 | 0 | 0 | FX |
| 12 | -2.525553 | -6.11550781053 | 41.297519 | 41.857301 | 22.169366 | 0 | 0 | FX |
| 26 | -1.582165 | -3.92070145185 | 40.354131 | 41.857301 | 22.169366 | 0 | 0 | FX |
| 52 | -2.500747 | -6.05908072968 | 41.272713 | 42.193376 | 22.169366 | 0 | 0 | FX |
| 156 | 12.404642 | 47.0455098136 | 26.367324 | 166.22697 | 14.41917 | 0 | 0 | FX |
| 260 | 15.840583 | 69.0781842508 | 22.931383 | 166.22697 | 14.41917 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732406220 | 38.771966 | -0.04 | -0.10 | 38.771966 | 38.810265 | 38.771966 | 0 |
| 1732319820 | 38.810265 | -0.19 | -0.50 | 39.007888 | 39.303364 | 38.690955 | 0 |
| 1732233420 | 39.004822 | -0.3 | -0.77 | 39.310716 | 39.3694 | 38.999465 | 0 |
| 1732147020 | 39.309409 | -0.24 | -0.60 | 39.551843 | 39.389295 | 39.139633 | 0 |
| 1732060620 | 39.54515 | 0.09 | 0.22 | 39.457509 | 39.551646 | 39.004686 | 0 |
| 1731974220 | 39.460143 | 0.24 | 0.62 | 39.224188 | 39.497243 | 39.250065 | 0 |
| 1731887820 | 39.218787 | -0.1 | -0.26 | 39.234394 | 39.320281 | 39.200191 | 0 |
| 1731801420 | 39.320281 | 0.09 | 0.22 | 39.320281 | 39.320281 | 39.320281 | 0 |
| 1731715020 | 39.233692 | -0.02 | -0.05 | 39.252301 | 39.457391 | 39.152987 | 0 |
| 1731628620 | 39.251386 | -0.13 | -0.33 | 39.385944 | 39.650388 | 39.143822 | 0 |
| 1731542220 | 39.37939 | -0.18 | -0.45 | 39.556714 | 39.711831 | 39.343895 | 0 |
| 1731455820 | 39.557953 | -0.16 | -0.41 | 39.724244 | 39.711925 | 39.492373 | 0 |
| 1731369420 | 39.720837 | -0.4 | -1.00 | 40.116781 | 40.164109 | 39.60366 | 0 |
| 1731283020 | 40.121738 | 0.15 | 0.39 | 40.091366 | 40.133963 | 40.077651 | 0 |
| 1731196620 | 39.966939 | 0 | 0.00 | 39.966939 | 39.966939 | 39.966939 | 0 |
| 1731110220 | 39.966939 | -0.27 | -0.68 | 40.243779 | 40.158809 | 39.84255 | 0 |
| 1731023820 | 40.240283 | 0.25 | 0.63 | 39.986244 | 40.325404 | 39.965704 | 0 |
| 1730937420 | 39.987539 | -0.75 | -1.85 | 40.734451 | 40.228021 | 39.804485 | 0 |
| 1730851020 | 40.740035 | 0.23 | 0.56 | 40.510415 | 40.753716 | 40.514727 | 0 |
| 1730764620 | 40.512364 | 18.34 | 82.74 | 40.594343 | 40.626506 | 22.169366 | 0 |
| 1730678220 | 22.169366 | 0 | 0.00 | 22.169366 | 22.169366 | 22.169366 | 0 |
| 1730591820 | 22.169366 | -18.23 | -45.13 | 22.169366 | 22.169366 | 22.169366 | 0 |
| 1730505420 | 40.402921 | -0.14 | -0.35 | 40.546752 | 40.623049 | 40.393725 | 0 |
| 1730419020 | 40.544385 | 0.09 | 0.23 | 40.447274 | 40.555036 | 40.319273 | 0 |
| 1730332620 | 40.450542 | 0.17 | 0.43 | 40.277285 | 40.491272 | 40.168137 | 0 |
| 1730246220 | 40.278483 | -0.13 | -0.33 | 40.416156 | 40.387336 | 40.10766 | 0 |
| 1730159820 | 40.412757 | 0.16 | 0.40 | 40.252977 | 40.41985 | 40.195943 | 0 |
| 1730073420 | 40.250531 | 0 | 0.00 | 40.246396 | 40.293642 | 40.216517 | 0 |
| 1729986960 | 40.250495 | 0 | 0.00 | 40.250495 | 40.250495 | 40.250495 | 0 |
| 1729900620 | 40.250495 | -0.05 | -0.12 | 40.302862 | 40.329552 | 40.176596 | 0 |
| 1729814220 | 40.299763 | 0.16 | 0.40 | 40.138252 | 40.326678 | 40.064168 | 0 |
| 1729727820 | 40.138136 | -0.07 | -0.18 | 40.206966 | 40.348815 | 40.066899 | 0 |
| 1729641420 | 40.208626 | -0.07 | -0.18 | 40.280535 | 40.463004 | 40.194019 | 0 |
| 1729555020 | 40.280623 | -0.06 | -0.14 | 40.339278 | 40.419936 | 40.269497 | 0 |
| 1729468620 | 40.335928 | 0.01 | 0.02 | 40.329287 | 40.345158 | 40.284638 | 0 |
| 1729382220 | 40.329287 | -0.12 | -0.31 | 40.329287 | 40.453711 | 40.329287 | 0 |
| 1729295820 | 40.453711 | 0.13 | 0.33 | 40.320473 | 40.544482 | 40.368596 | 0 |
| 1729209420 | 40.321292 | -0.09 | -0.22 | 40.411435 | 40.564634 | 40.248228 | 0 |
| 1729123020 | 40.4102 | -0.11 | -0.27 | 40.514442 | 40.581286 | 40.390742 | 0 |
| 1729036620 | 40.517781 | -0.1 | -0.25 | 40.625103 | 40.684834 | 40.507233 | 0 |
| 1728950220 | 40.621182 | -0.04 | -0.11 | 40.665047 | 40.749141 | 40.543878 | 0 |
| 1728863820 | 40.665583 | -0.03 | -0.08 | 40.742554 | 40.742554 | 40.636674 | 0 |
| 1728777420 | 40.697418 | 0 | 0.00 | 40.697418 | 40.697418 | 40.697418 | 0 |
| 1728691020 | 40.697418 | 0.01 | 0.02 | 40.690112 | 40.785307 | 40.676558 | 0 |
| 1728604620 | 40.689277 | -0.04 | -0.09 | 40.72581 | 40.843007 | 40.568121 | 0 |
| 1728518220 | 40.72596 | -0.14 | -0.35 | 40.867741 | 40.871894 | 40.70509 | 0 |
| 1728431820 | 40.868433 | 0.02 | 0.04 | 40.853726 | 40.921338 | 40.809965 | 0 |
| 1728345420 | 40.85102 | -0.15 | -0.38 | 40.999109 | 41.072058 | 40.821579 | 0 |
| 1728259020 | 41.004841 | -0.02 | -0.05 | 41.02415 | 41.033456 | 40.973744 | 0 |
| 1728172620 | 41.024764 | 0 | 0.00 | 41.024764 | 41.024764 | 41.024764 | 0 |
| 1728086220 | 41.024764 | -0.08 | -0.21 | 41.104834 | 41.105966 | 40.767765 | 0 |
| 1727999820 | 41.109303 | -0.01 | -0.03 | 41.119663 | 41.133861 | 40.989876 | 0 |
| 1727913420 | 41.123195 | -0.07 | -0.17 | 41.198907 | 41.329885 | 41.040153 | 0 |
| 1727827020 | 41.191543 | -0.3 | -0.73 | 41.492784 | 41.706973 | 41.088853 | 0 |
| 1727740620 | 41.492505 | -0.1 | -0.25 | 41.597574 | 41.716601 | 41.400891 | 0 |
| 1727654220 | 41.597387 | 0.03 | 0.08 | 41.561157 | 41.608637 | 41.537896 | 0 |
| 1727567760 | 41.562523 | 0 | 0.00 | 41.562523 | 41.562523 | 41.562523 | 0 |
| 1727481360 | 41.562523 | -0.06 | -0.15 | 41.62799 | 41.70763 | 41.375672 | 0 |
| 1727395020 | 41.625183 | -0.05 | -0.12 | 41.671716 | 41.764411 | 41.438989 | 0 |
| 1727308620 | 41.67411 | -0.02 | -0.05 | 41.695304 | 41.780932 | 41.396494 | 0 |
| 1727222220 | 41.696148 | 0.27 | 0.64 | 41.428624 | 41.69668 | 41.401984 | 0 |
| 1727135820 | 41.429982 | -0.16 | -0.40 | 41.500355 | 41.59866 | 41.290951 | 0 |
| 1727049420 | 41.594719 | 0 | 0.00 | 41.594719 | 41.594719 | 41.594719 | 0 |
| 1726963020 | 41.594719 | 0 | 0.00 | 41.594719 | 41.594719 | 41.594719 | 0 |
| 1726876620 | 41.594719 | -0.01 | -0.02 | 41.607911 | 41.727693 | 41.495359 | 0 |
| 1726790220 | 41.602465 | 0.17 | 0.40 | 41.434159 | 41.857301 | 41.508597 | 0 |
| 1726703820 | 41.435147 | -0.12 | -0.28 | 41.550541 | 41.716128 | 41.377084 | 0 |
| 1726617420 | 41.553514 | 0.06 | 0.15 | 41.491579 | 41.572774 | 41.419083 | 0 |
| 1726531020 | 41.492043 | 0.1 | 0.24 | 41.392415 | 41.560078 | 41.365555 | 0 |
| 1726444620 | 41.394507 | 0.04 | 0.10 | 41.292614 | 41.400043 | 41.292614 | 0 |
| 1726358220 | 41.353132 | 0 | 0.00 | 41.353132 | 41.353132 | 41.353132 | 0 |
| 1726271820 | 41.353132 | 0.01 | 0.03 | 41.344398 | 41.404906 | 41.063748 | 0 |
| 1726185420 | 41.341329 | 0.21 | 0.50 | 41.134716 | 41.360212 | 41.097769 | 0 |
| 1726099020 | 41.136112 | -0.04 | -0.09 | 41.174993 | 41.349287 | 41.048689 | 0 |
| 1726012620 | 41.171771 | -0.06 | -0.14 | 41.231625 | 41.306473 | 41.147251 | 0 |
| 1725926220 | 41.230376 | -0.21 | -0.50 | 41.434473 | 41.453747 | 41.20034 | 0 |
| 1725839820 | 41.436012 | 0.05 | 0.13 | 41.427949 | 41.451348 | 41.409733 | 0 |
| 1725753420 | 41.381333 | 0 | 0.00 | 41.381333 | 41.381333 | 41.381333 | 0 |
| 1725667020 | 41.381333 | -0.07 | -0.18 | 41.457257 | 41.648376 | 41.317309 | 0 |
| 1725580620 | 41.455559 | 0.15 | 0.36 | 41.303268 | 41.516199 | 41.286465 | 0 |
| 1725494220 | 41.306949 | 0.03 | 0.07 | 41.274305 | 41.483677 | 41.221103 | 0 |
| 1725407820 | 41.27727 | -0.06 | -0.15 | 41.338162 | 41.363714 | 41.188076 | 0 |
| 1725321420 | 41.338438 | 0.04 | 0.10 | 41.297519 | 41.456295 | 41.307426 | 0 |
| 1725235020 | 41.298559 | -0.02 | -0.04 | 41.307001 | 41.343792 | 41.295444 | 0 |
| 1725148620 | 41.313853 | 0.05 | 0.12 | 41.313853 | 41.313853 | 41.262423 | 0 |
| 1725062220 | 41.262423 | -0.12 | -0.28 | 41.385022 | 41.506469 | 41.241043 | 0 |
| 1724975820 | 41.379981 | -0.16 | -0.38 | 41.53774 | 41.560995 | 41.299804 | 0 |
| 1724889420 | 41.535882 | -0.2 | -0.49 | 41.736858 | 41.611345 | 41.443212 | 0 |
| 1724803020 | 41.739547 | 0.05 | 0.13 | 41.686494 | 41.792925 | 41.584221 | 0 |
| 1724716620 | 41.685995 | 0.25 | 0.60 | 41.444156 | 41.749141 | 41.419422 | 0 |
| 1724630220 | 41.436699 | -0.02 | -0.06 | 41.454928 | 41.47066 | 41.432754 | 0 |
| 1724543820 | 41.459701 | -0.34 | -0.82 | 41.459701 | 41.802319 | 41.459701 | 0 |
