기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Danish Krone vs Philippine Peso | DKKPHP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8.26427 | 8.26427 |
DKKPHP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.2226 | 8.34682 | 8.19486 | 0.00 | 0 | 0.0417 | 0.51% |
1개월 | 8.12694 | 8.34682 | 8.06484 | 0.00 | 0 | 0.1373 | 1.69% |
3개월 | 8.12859 | 8.38991 | 7.98005 | 0.00 | 0 | 0.1357 | 1.67% |
6개월 | 8.07307 | 8.38991 | 7.89595 | 0.00 | 0 | 0.1912 | 2.37% |
1년 | 8.23484 | 8.38991 | 7.89595 | 0.00 | 0 | 0.0294 | 0.36% |
3년 | 7.86059 | 8.38991 | 7.28962 | 0.00 | 0 | 0.4037 | 5.14% |
5년 | 7.7844 | 8.38991 | 7.27781 | 0.00 | 0 | 0.4799 | 6.16% |
DKKPHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 8.26427 | -0.06 | -0.68% | 8.31854 | 8.32235 | 8.26129 | 0 |
26 4월(4) 2024 | 8.32075 | 0.02 | 0.21% | 8.30595 | 8.34682 | 8.2875 | 0 |
25 4월(4) 2024 | 8.30341 | 0.06 | 0.75% | 8.24117 | 8.30345 | 8.23259 | 0 |
24 4월(4) 2024 | 8.24157 | 0.01 | 0.16% | 8.22936 | 8.26159 | 8.19857 | 0 |
23 4월(4) 2024 | 8.22802 | 0.01 | 0.07% | 8.21346 | 8.22944 | 8.19486 | 0 |
22 4월(4) 2024 | 8.2226 | 0.00 | 0.00% | 8.2226 | 8.2226 | 8.2226 | 0 |
21 4월(4) 2024 | 8.2226 | 0.00 | 0.00% | 8.2226 | 8.2226 | 8.2226 | 0 |
20 4월(4) 2024 | 8.2226 | 0.05 | 0.63% | 8.1701 | 8.27346 | 8.19703 | 0 |
19 4월(4) 2024 | 8.17151 | -0.02 | -0.28% | 8.1536 | 8.19233 | 8.15503 | 0 |
18 4월(4) 2024 | 8.19447 | 0.08 | 1.01% | 8.11185 | 8.19901 | 8.13595 | 0 |
17 4월(4) 2024 | 8.11291 | -0.01 | -0.07% | 8.09353 | 8.13487 | 8.09861 | 0 |
16 4월(4) 2024 | 8.11895 | 0.05 | 0.62% | 8.08062 | 8.1285 | 8.07273 | 0 |
15 4월(4) 2024 | 8.06925 | 0.00 | 0.00% | 8.06925 | 8.06925 | 8.06925 | 0 |
14 4월(4) 2024 | 8.06925 | 0.00 | 0.00% | 8.06925 | 8.06925 | 8.06925 | 0 |
13 4월(4) 2024 | 8.06925 | -0.05 | -0.66% | 8.1212 | 8.11624 | 8.06484 | 0 |
12 4월(4) 2024 | 8.12282 | -0.02 | -0.29% | 8.14817 | 8.14448 | 8.08608 | 0 |
11 4월(4) 2024 | 8.14645 | -0.06 | -0.67% | 8.20548 | 8.19513 | 8.12714 | 0 |
10 4월(4) 2024 | 8.20171 | -0.03 | -0.40% | 8.22507 | 8.23192 | 8.18839 | 0 |
09 4월(4) 2024 | 8.23447 | 0.03 | 0.34% | 8.20136 | 8.24735 | 8.18973 | 0 |
08 4월(4) 2024 | 8.20646 | -0.02 | -0.20% | 8.20646 | 8.22279 | 8.20646 | 0 |
07 4월(4) 2024 | 8.22279 | 0.00 | 0.00% | 8.22279 | 8.22279 | 8.22279 | 0 |
06 4월(4) 2024 | 8.22279 | -0.01 | -0.14% | 8.23521 | 8.23661 | 8.18886 | 0 |
05 4월(4) 2024 | 8.23466 | 0.03 | 0.40% | 8.20153 | 8.24096 | 8.20129 | 0 |
04 4월(4) 2024 | 8.20146 | 0.07 | 0.86% | 8.12782 | 8.30066 | 8.13804 | 0 |
03 4월(4) 2024 | 8.13184 | 0.03 | 0.41% | 8.09577 | 8.13619 | 8.09078 | 0 |
02 4월(4) 2024 | 8.09832 | -0.03 | -0.37% | 8.13226 | 8.13964 | 8.09425 | 0 |
01 4월(4) 2024 | 8.12877 | 0.00 | 0.02% | 8.12877 | 8.12877 | 8.12694 | 0 |
31 3월(3) 2024 | 8.12694 | 0.00 | 0.00% | 8.12694 | 8.12694 | 8.12694 | 0 |
30 3월(3) 2024 | 8.12694 | 0.00 | -0.04% | 8.12972 | 8.132 | 8.10204 | 0 |
29 3월(3) 2024 | 8.13043 | -0.03 | -0.36% | 8.15819 | 8.16951 | 8.1248 | 0 |
28 3월(3) 2024 | 8.15965 | -0.01 | -0.13% | 8.17034 | 8.18677 | 8.15154 | 0 |