기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Danish Krone vs New Zealand Dollar | DKKNZD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2424 | 0.2424 | 0.2424 | 0.2424 |
DKKNZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2417 | 0.2434 | 0.2403 | 0.00 | 0 | 0.0008 | 0.31% |
1개월 | 0.2416 | 0.2434 | 0.2393 | 0.00 | 0 | 0.0008 | 0.34% |
3개월 | 0.2365 | 0.2434 | 0.2337 | 0.00 | 0 | 0.0059 | 2.50% |
6개월 | 0.2412 | 0.2451 | 0.2322 | 0.00 | 0 | 0.0012 | 0.51% |
1년 | 0.2388 | 0.2478 | 0.2305 | 0.00 | 0 | 0.0037 | 1.53% |
3년 | 0.2256 | 4.76344 | 0.2097 | 0.00 | 0 | 0.0168 | 7.46% |
5년 | 0.2264 | 11.687 | 0.1545 | 0.00 | 0 | 0.016 | 7.08% |
DKKNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.2424 | -0.0009 | -0.37% | 0.2433 | 0.243 | 0.2421 | 0 |
01 5월(5) 2024 | 0.2433 | 0.0026 | 1.09% | 0.2407 | 0.2434 | 0.2412 | 0 |
30 4월(4) 2024 | 0.2406 | -0.0009 | -0.39% | 0.2413 | 0.241 | 0.2403 | 0 |
28 4월(4) 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2416 | 0 |
27 4월(4) 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2416 | 0 |
27 4월(4) 2024 | 0.2416 | 0.0001 | 0.05% | 0.2415 | 0.2419 | 0.2408 | 0 |
26 4월(4) 2024 | 0.2414 | -0.0002 | -0.10% | 0.2417 | 0.2422 | 0.241 | 0 |
25 4월(4) 2024 | 0.2417 | -0.00 | 0.00% | 0.2417 | 0.242 | 0.241 | 0 |
24 4월(4) 2024 | 0.2417 | 0.0005 | 0.22% | 0.2411 | 0.2423 | 0.2411 | 0 |
23 4월(4) 2024 | 0.2412 | -0.001 | -0.40% | 0.2421 | 0.242 | 0.2411 | 0 |
22 4월(4) 2024 | 0.2421 | -0.0006 | -0.23% | 0.2427 | 0.2429 | 0.2421 | 0 |
21 4월(4) 2024 | 0.2427 | 0.00 | 0.00% | 0.2427 | 0.2427 | 0.2427 | 0 |
20 4월(4) 2024 | 0.2427 | 0.001 | 0.43% | 0.2417 | 0.2427 | 0.242 | 0 |
19 4월(4) 2024 | 0.2417 | -0.0002 | -0.08% | 0.2418 | 0.2419 | 0.241 | 0 |
18 4월(4) 2024 | 0.2419 | 0.0003 | 0.11% | 0.2416 | 0.242 | 0.2407 | 0 |
17 4월(4) 2024 | 0.2416 | 0.0003 | 0.12% | 0.2413 | 0.2427 | 0.2412 | 0 |
16 4월(4) 2024 | 0.2413 | 0.0012 | 0.51% | 0.2401 | 0.2414 | 0.2398 | 0 |
15 4월(4) 2024 | 0.2401 | -0.0006 | -0.23% | 0.2406 | 0.2407 | 0.2397 | 0 |
14 4월(4) 2024 | 0.2406 | 0.00 | 0.00% | 0.2406 | 0.2406 | 0.2406 | 0 |
13 4월(4) 2024 | 0.2406 | 0.001 | 0.41% | 0.2396 | 0.2406 | 0.2393 | 0 |
12 4월(4) 2024 | 0.2396 | -0.0014 | -0.57% | 0.241 | 0.2408 | 0.2395 | 0 |
11 4월(4) 2024 | 0.241 | 0.001 | 0.41% | 0.24 | 0.2412 | 0.2393 | 0 |
10 4월(4) 2024 | 0.24 | -0.0013 | -0.54% | 0.2413 | 0.2412 | 0.24 | 0 |
09 4월(4) 2024 | 0.2414 | -0.0005 | -0.21% | 0.2419 | 0.2419 | 0.2409 | 0 |
08 4월(4) 2024 | 0.2419 | 0.0001 | 0.03% | 0.2418 | 0.2421 | 0.2415 | 0 |
07 4월(4) 2024 | 0.2418 | 0.00 | 0.00% | 0.2418 | 0.2418 | 0.2418 | 0 |
06 4월(4) 2024 | 0.2418 | 0.0007 | 0.31% | 0.2411 | 0.2419 | 0.2412 | 0 |
05 4월(4) 2024 | 0.241 | -0.0006 | -0.23% | 0.2416 | 0.2415 | 0.2407 | 0 |
04 4월(4) 2024 | 0.2416 | -0.0003 | -0.12% | 0.2419 | 0.2425 | 0.2415 | 0 |
03 4월(4) 2024 | 0.2419 | 0.00 | 0.01% | 0.2419 | 0.2422 | 0.2415 | 0 |