ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Danish Krone vs New Zealand Dollar

Danish Krone vs New Zealand Dollar (DKKNZD)

0.2442
0.0006
( 0.26% )
업데이트: 07:39:25
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00212550.8781642627840.2420390.24503650.24190900FX
40.0052012.176483019370.238963510.2847370.238547600FX
120.0001550.06352211696680.244009510.2847370.234634500FX
260.00399451.663196902190.2401710.2847370.23312400FX
520.00427681.782834217840.239887710.2847370.232194700FX
1560.026530512.19042061440.21763410.2847370.20965700FX
2600.01191955.132295636070.23224510.2847370.154526600FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17306782200.2435335-0.000879-0.360.24441250.24443220.24294980
17305918200.244412500.000.24441250.24441250.24441250
17305054200.24441253.0E-50.010.2443830.24463610.24324580
17304190200.24438250.0005690.230.24377250.24503650.2432070
17303326200.24381350.0008880.370.24294250.24386550.24208050
17302462200.24292550.00064650.270.24221650.24303840.24225050
17301598200.2422790.00025150.100.2420390.24275650.2419090
17300734200.24202750.00032170.130.24170580.24220080.24149350
17299869600.241705800.000.24170580.24170580.24170580
17299006200.24170580.00017030.070.24158650.242290.24137250
17298142200.24153550.00088750.370.2406690.24157250.23970950
17297278200.2406480.00115750.480.2395430.24102180.2396320
17296414200.2394905-0.001304-0.540.24077550.24009150.23915040
17295550200.24079450.000960.400.23984550.24082950.23954250
17294686200.23983458.9E-50.040.23974570.24012130.23945350
17293822200.239745700.000.23974570.23974570.23974570
17292958200.23974570.00017870.070.2395710.24027510.23928850
17292094200.239567-0.000673-0.280.240238510.2847370.23904850
17291230200.2402405-0.000654-0.270.24100350.2408750.24012950
17290366200.24089450.00076350.320.24009450.24104550.23958450
17289502200.240131-0.00023-0.100.2403940.24087350.2397940
17288638200.2403610.00044760.190.23991340.24072320.23991340
17287774200.239913400.000.23991340.23991340.23991340
17286910200.2399134-0.000553-0.230.24041250.24080150.23969050
17286046200.240466-0.001185-0.490.241760.24187850.24031350
17285182200.24165150.0016030.670.2400690.2423930.24079050
17284318200.2400485-0.000139-0.060.2401420.24099350.23951520
17283454200.2401870.0013030.550.23896350.24067550.23854760
17282590200.238884-5.5E-5-0.020.23893950.23903430.23838140
17281726200.238939500.000.23893950.23893950.23893950
17280862200.23893950.00099850.420.2379180.23918770.2379580
17279998200.2379410.00140750.600.236630.23809550.23687720
17279134200.23653350.000430.180.2361510.23665950.2351680
17278270200.23610350.00065250.280.23545650.23649550.2351030
17277406200.235451-0.000468-0.200.23585950.236520.23463450
17276542200.2359185-5.9E-5-0.030.23597740.236450.2357680
17275677600.235977400.000.23597740.23597750.23597740
17274813600.2359774-0.000748-0.320.23679250.23775750.2354810
17273950200.2367255-0.001805-0.760.2385280.23856950.23658750
17273086200.2385310.0022660.960.2362440.2385460.23689050
17272222200.236265-0.001463-0.620.2377070.23843050.23542630
17271358200.2377275-0.002141-0.890.2399330.2398780.23734950
17270494200.239868300.000.23986830.23986830.23986830
17269630200.239868300.000.23986830.23986830.23986830
17268766200.2398683-1.0E-5-0.000.23989550.2406140.2393590
17267902200.2398785-7.2E-5-0.030.239880.2401840.2389460
17267038200.23995-0.00073-0.300.2407150.24058860.23925950
17266174200.2406805-4.3E-5-0.020.24072650.24117750.24027050
17265310200.2407231-0.000372-0.150.2410830.24117050.24046690
17264446200.2410955-0.000368-0.150.24097410.24122590.2402990
17263582200.241463100.000.24146310.24146310.24146310
17262718200.24146310.00151810.630.2399430.24146310.24006850
17261854200.239945-0.000687-0.290.24057650.24103650.2398380
17260990200.2406320.000490.200.24012250.24150950.24001920
17260126200.240142-0.000664-0.280.2407870.2408250.23993450
17259262200.24080552.1E-50.010.2408130.24161650.2404540
17258398200.24078455.5E-50.020.24057530.24095730.2402580
17257534200.240729400.000.24072940.24072940.24072940
17256670200.24072940.00143140.600.2393150.24105350.23877350
17255806200.239298-0.000821-0.340.24012950.2400090.23900250
17254942200.24011850.00072350.300.2393990.2401710.2389760
17254078200.2393950.0012320.520.2381540.23973290.2389340
17253214200.2381630.0011090.470.23707450.23840370.23744450
17252350200.2370549.9E-50.040.23695510.23770570.2363650
17251486200.2369551-0.000382-0.160.23733720.23733720.23695510
17250622200.23733720.00015870.070.2372020.23767150.23687610
17249758200.2371785-0.001549-0.650.2387380.23763250.23666350
17248894200.238727-0.001226-0.510.2399720.23986350.23858580
17248030200.2399535-0.001205-0.500.24116050.24091750.2396640
17247166200.2411580.00022250.090.24093650.24150950.2408530
17246302200.24093550.00038530.160.24055020.24138850.24055020
17245438200.240550200.000.24055020.24055020.24055020
17244574200.2405502-0.001982-0.820.24255050.2424660.2405320
17243710200.2425325-2.0E-5-0.010.24258950.24309990.24190550
17242846200.24255250.00034250.140.24221050.24288250.24214150
17241982200.24221-0.000666-0.270.24283250.24275150.2416490
17241118200.2428765-0.001098-0.450.24395050.2439640.24282050
17240254200.243974-0.00019-0.080.24416410.2447710.2438220
17239390200.244164100.000.24416410.24416410.24416410
17238526200.2441641-0.001751-0.710.24591250.2449260.2439010
17237662200.245915-6.1E-5-0.020.24604250.24597810.24480050
17236798200.2459760.00355051.460.2424170.24629850.24468550
17235934200.2424255-0.000883-0.360.2432850.24309790.2421430
17235070200.2433085-0.000641-0.260.24400950.2437280.24265550
17234206200.24394950.00023540.100.24371410.2441720.24322040
17233342200.2437141-0.000288-0.120.2440020.2440020.24371410
17232478200.2440020.0004790.200.24355950.2440650.24250650
17231614200.243523-0.001146-0.470.24457650.24462150.24321770
17230750200.244669-0.000627-0.260.24514250.24490150.2427820
17229886200.2452955-0.001386-0.560.24662150.24783550.2444260
17229022200.24668150.0008060.330.24589950.24995150.2460980
17228158200.24587550.00028890.120.24558660.24610950.24542370
17227294200.245586600.000.24558660.24558660.24558660