ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Danish Krone vs New Zealand Dollar

Danish Krone vs New Zealand Dollar (DKKNZD)

0.2395
-0.0015
( -0.62% )
업데이트: 16:27:04
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.000738-0.307193446540.24023950.2418430.237944500FX
4-0.003441-1.416384535440.24294250.24503650.237944500FX
120.00011250.04699464052230.2393890.24503650.234634500FX
260.0019690.8289391977940.23753250.24995150.23312400FX
52-0.001963-0.8129559417640.24146450.24995150.232194700FX
1560.01634147.322724806090.22316010.24995150.20965700FX
2600.00995254.335675607390.2295490.2633150.20965700FX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17326654200.240989-6.6E-5-0.030.24094050.24171720.2403460
17325790200.24105550.00160840.670.2397090.2418430.239670
17324926200.239447100.000.23944710.23944710.23944710
17324062200.239447100.000.23944710.23944710.23944710
17323198200.2394471-0.000207-0.090.2396710.24089180.23794450
17322334200.2396545-0.000785-0.330.24042850.24100250.2395070
17321470200.24043950.0001670.070.2402420.2407860.24010
17320606200.2402725-0.00086-0.360.24111650.24111850.24004350
17319742200.24113250.00023950.100.24089150.2423030.24087650
17318878200.240893-0.000346-0.140.24123860.24137760.24038490
17318014200.241238600.000.24123860.24123860.24070930
17317150200.2412386-0.000124-0.050.2413670.2416360.24070080
17316286200.24136250.00059650.250.24075850.2414950.24048150
17315422200.2407660.0004680.190.2403070.24098680.2397810
17314558200.2402980.00081370.340.2394680.2405260.2391510
17313694200.2394843-0.001357-0.560.24087550.24075350.23935250
17312830200.2408414-0.000193-0.080.2409340.24136170.24041410
17311966200.241034600.000.24103460.24103460.24103460
17311102200.24103460.00065460.270.24041250.2413770.2403610
17310238200.24038-0.001908-0.790.2423140.2410980.24011550
17309374200.2422885-0.00139-0.570.24375550.24359250.24100650
17308510200.2436785-0.000404-0.170.244120.24445830.24324750
17307646200.24408250.0005490.230.24349550.24430350.2431530
17306782200.2435335-0.000879-0.360.24441250.24443220.24294980
17305918200.244412500.000.24441250.24441250.24441250
17305054200.24441253.0E-50.010.2443830.24463610.24324580
17304190200.24438250.0005690.230.24377250.24503650.2432070
17303326200.24381350.0008880.370.24294250.24386550.24208050
17302462200.24292550.00064650.270.24221650.24303840.24225050
17301598200.2422790.00025150.100.2420390.24275650.2419090
17300734200.24202750.00032170.130.24170580.24220080.24149350
17299869600.241705800.000.24170580.24170580.24170580
17299006200.24170580.00017030.070.24158650.242290.24137250
17298142200.24153550.00088750.370.2406690.24157250.23970950
17297278200.2406480.00115750.480.2395430.24102180.2396320
17296414200.2394905-0.001304-0.540.24077550.24009150.23915040
17295550200.24079450.000960.400.23984550.24082950.23954250
17294686200.23983458.9E-50.040.23974570.24012130.23945350
17293822200.239745700.000.23974570.23974570.23974570
17292958200.23974570.00017870.070.2395710.24027510.23928850
17292094200.239567-0.000673-0.280.240238510.2847370.23904850
17291230200.2402405-0.000654-0.270.24100350.2408750.24012950
17290366200.24089450.00076350.320.24009450.24104550.23958450
17289502200.240131-0.00023-0.100.2403940.24087350.2397940
17288638200.2403610.00044760.190.23991340.24072320.23991340
17287774200.239913400.000.23991340.23991340.23991340
17286910200.2399134-0.000553-0.230.24041250.24080150.23969050
17286046200.240466-0.001185-0.490.241760.24187850.24031350
17285182200.24165150.0016030.670.2400690.2423930.24079050
17284318200.2400485-0.000139-0.060.2401420.24099350.23951520
17283454200.2401870.0013030.550.23896350.24067550.23854760
17282590200.238884-5.5E-5-0.020.23893950.23903430.23838140
17281726200.238939500.000.23893950.23893950.23893950
17280862200.23893950.00099850.420.2379180.23918770.2379580
17279998200.2379410.00140750.600.236630.23809550.23687720
17279134200.23653350.000430.180.2361510.23665950.2351680
17278270200.23610350.00065250.280.23545650.23649550.2351030
17277406200.235451-0.000468-0.200.23585950.236520.23463450
17276542200.2359185-5.9E-5-0.030.23597740.236450.2357680
17275677600.235977400.000.23597740.23597750.23597740
17274813600.2359774-0.000748-0.320.23679250.23775750.2354810
17273950200.2367255-0.001805-0.760.2385280.23856950.23658750
17273086200.2385310.0022660.960.2362440.2385460.23689050
17272222200.236265-0.001463-0.620.2377070.23843050.23542630
17271358200.2377275-0.002141-0.890.2399330.2398780.23734950
17270494200.239868300.000.23986830.23986830.23986830
17269630200.239868300.000.23986830.23986830.23986830
17268766200.2398683-1.0E-5-0.000.23989550.2406140.2393590
17267902200.2398785-7.2E-5-0.030.239880.2401840.2389460
17267038200.23995-0.00073-0.300.2407150.24058860.23925950
17266174200.2406805-4.3E-5-0.020.24072650.24117750.24027050
17265310200.2407231-0.000372-0.150.2410830.24117050.24046690
17264446200.2410955-0.000368-0.150.24097410.24122590.2402990
17263582200.241463100.000.24146310.24146310.24146310
17262718200.24146310.00151810.630.2399430.24146310.24006850
17261854200.239945-0.000687-0.290.24057650.24103650.2398380
17260990200.2406320.000490.200.24012250.24150950.24001920
17260126200.240142-0.000664-0.280.2407870.2408250.23993450
17259262200.24080552.1E-50.010.2408130.24161650.2404540
17258398200.24078455.5E-50.020.24057530.24095730.2402580
17257534200.240729400.000.24072940.24072940.24072940
17256670200.24072940.00143140.600.2393150.24105350.23877350
17255806200.239298-0.000821-0.340.24012950.2400090.23900250
17254942200.24011850.00072350.300.2393990.2401710.2389760
17254078200.2393950.0012320.520.2381540.23973290.2389340
17253214200.2381630.0011090.470.23707450.23840370.23744450
17252350200.2370549.9E-50.040.23695510.23770570.2363650
17251486200.2369551-0.000382-0.160.23733720.23733720.23695510
17250622200.23733720.00015870.070.2372020.23767150.23687610
17249758200.2371785-0.001549-0.650.2387380.23763250.23666350
17248894200.238727-0.001226-0.510.2399720.23986350.23858580
17248030200.2399535-0.001205-0.500.24116050.24091750.2396640

최근 히스토리

Delayed Upgrade Clock