기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Danish Krone vs Norwegian Krone | DKKNOK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.58985 | 1.58277 | 1.59205 | 1.59008 |
DKKNOK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.56531 | 1.61177 | 1.5621 | 0.00 | 0 | 0.0205 | 1.31% |
1개월 | 1.56479 | 1.61177 | 1.54472 | 0.00 | 0 | 0.021 | 1.34% |
3개월 | 1.52743 | 1.61177 | 1.48983 | 0.00 | 0 | 0.0584 | 3.82% |
6개월 | 1.58408 | 1.61368 | 1.47886 | 0.00 | 0 | 0.0017 | 0.11% |
1년 | 1.57699 | 1.63022 | 0.5484 | 0.00 | 0 | 0.0088 | 0.56% |
3년 | 1.34636 | 1.63022 | 0.5484 | 0.00 | 0 | 0.2394 | 17.78% |
5년 | 1.29665 | 1.82097 | 0.0001 | 0.00 | 0 | 0.2891 | 22.30% |
DKKNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1.59008 | 0.01 | 0.65% | 1.57982 | 1.5935 | 1.58083 | 0 |
30 4월(4) 2024 | 1.5798 | 0.00 | -0.13% | 1.58177 | 1.5836 | 1.57648 | 0 |
29 4월(4) 2024 | 1.58192 | 0.00 | -0.13% | 1.57924 | 1.58606 | 1.57182 | 0 |
28 4월(4) 2024 | 1.584 | 0.00 | 0.00% | 1.584 | 1.584 | 1.584 | 0 |
27 4월(4) 2024 | 1.584 | 0.01 | 0.44% | 1.5771 | 1.61177 | 1.5746 | 0 |
26 4월(4) 2024 | 1.57706 | 0.00 | 0.00% | 1.57697 | 1.58585 | 1.57019 | 0 |
25 4월(4) 2024 | 1.57709 | 0.01 | 0.78% | 1.56518 | 1.58058 | 1.5621 | 0 |
24 4월(4) 2024 | 1.56482 | 0.00 | -0.24% | 1.56857 | 1.5763 | 1.54946 | 0 |
23 4월(4) 2024 | 1.56863 | 0.00 | -0.31% | 1.57404 | 1.5791 | 1.56598 | 0 |
22 4월(4) 2024 | 1.5735 | 0.00 | 0.00% | 1.5735 | 1.5735 | 1.5735 | 0 |
21 4월(4) 2024 | 1.5735 | 0.00 | 0.00% | 1.5735 | 1.5735 | 1.5735 | 0 |
20 4월(4) 2024 | 1.5735 | 0.00 | -0.22% | 1.57705 | 1.57877 | 1.57142 | 0 |
19 4월(4) 2024 | 1.57703 | 0.00 | 0.20% | 1.5742 | 1.58325 | 1.56958 | 0 |
18 4월(4) 2024 | 1.57393 | 0.01 | 0.70% | 1.56284 | 1.57663 | 1.56015 | 0 |
17 4월(4) 2024 | 1.56306 | 0.01 | 0.35% | 1.55763 | 1.56845 | 1.5579 | 0 |
16 4월(4) 2024 | 1.55765 | 0.00 | 0.03% | 1.55143 | 1.56361 | 1.5514 | 0 |
15 4월(4) 2024 | 1.5572 | 0.00 | 0.00% | 1.5572 | 1.5572 | 1.5572 | 0 |
14 4월(4) 2024 | 1.5572 | 0.00 | 0.00% | 1.5572 | 1.5572 | 1.5572 | 0 |
13 4월(4) 2024 | 1.5572 | 0.00 | 0.05% | 1.5563 | 1.5597 | 1.54472 | 0 |
12 4월(4) 2024 | 1.55642 | 0.00 | -0.28% | 1.56074 | 1.56404 | 1.55329 | 0 |
11 4월(4) 2024 | 1.56074 | 0.01 | 0.45% | 1.55381 | 1.56596 | 1.5475 | 0 |
10 4월(4) 2024 | 1.55381 | 0.00 | -0.08% | 1.55518 | 1.55921 | 1.5484 | 0 |
09 4월(4) 2024 | 1.555 | -0.01 | -0.42% | 1.56163 | 1.56171 | 1.54986 | 0 |
08 4월(4) 2024 | 1.5616 | 0.00 | 0.17% | 1.56022 | 1.5622 | 1.55788 | 0 |
07 4월(4) 2024 | 1.559 | 0.00 | 0.00% | 1.559 | 1.559 | 1.559 | 0 |
06 4월(4) 2024 | 1.559 | 0.00 | -0.01% | 1.5593 | 1.56354 | 1.55432 | 0 |
05 4월(4) 2024 | 1.55915 | 0.00 | 0.10% | 1.55743 | 1.56277 | 1.55299 | 0 |
04 4월(4) 2024 | 1.55765 | -0.01 | -0.46% | 1.56488 | 1.5678 | 1.55058 | 0 |
03 4월(4) 2024 | 1.56487 | -0.01 | -0.87% | 1.57864 | 1.57713 | 1.55645 | 0 |
02 4월(4) 2024 | 1.57866 | 0.01 | 0.56% | 1.5694 | 1.58863 | 1.56541 | 0 |
01 4월(4) 2024 | 1.56985 | 0.00 | -0.09% | 1.57038 | 1.57533 | 1.56316 | 0 |
31 3월(3) 2024 | 1.5712 | 0.00 | 0.00% | 1.5712 | 1.5712 | 1.5712 | 0 |