Danish Krone vs Malaysian Ringgit【DKKMYR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Danish Krone vs Malaysian Ringgit (DKKMYR)
Danish Krone vs Malaysian Ringgit (DKKMYR) 과거

Danish Krone vs Malaysian Ringgit (DKKMYR)

0.6198

-0.0035

( -0.56% )

변환

업데이트: 21:52:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0027206	-0.437049723201	0.6224921	0.6273629	0.6191008	0	0	FX
4	3.2E-5	0.00516345980852	0.6197395	0.6273629	0.6118321	0	0	FX
12	-0.0089633	-1.42560901671	0.6287348	0.6314165	0.6118321	0	0	FX
26	-0.0315614	-4.84566340807	0.6513329	0.6563407	0.6118321	0	0	FX
52	-0.0752961	-10.8329175464	0.6950676	0.6967763	0.6118321	0	0	FX
156	-0.0174841	-2.74365576387	0.6372556	3130.7192	0.5581783	0	0	FX
260	0.0158895	2.63122596799	0.603882	3130.7192	0.5581783	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095820	0.6232453	0.0027031	0.44	0.6209878	0.6240842	0.6191008	0
1740009420	0.6205422	-0.002194	-0.35	0.6224944	0.6230973	0.6200873	0
1739923020	0.6227363	-0.000551	-0.09	0.6226348	0.6245616	0.6222095	0
1739836620	0.6232868	-0.001166	-0.19	0.6231061	0.6232868	0.6220078	0
1739750220	0.624453	0	0.00	0.624453	0.624453	0.624453	0
1739663820	0.624453	0	0.00	0.624453	0.624453	0.624453	0
1739577420	0.624453	0.0011271	0.18	0.6224921	0.6273628	0.6222375	0
1739491020	0.6233259	0.000286	0.05	0.6221149	0.6259378	0.621885	0
1739404620	0.6230399	0.0028531	0.46	0.6210696	0.6230399	0.6191128	0
1739318220	0.6201868	0.0024509	0.40	0.6173167	0.6201868	0.61748	0
1739231820	0.6177359	0.0030502	0.50	0.6160292	0.6197371	0.6135312	0
1739145420	0.6146857	0	0.00	0.6146857	0.6146857	0.6146857	0
1739059020	0.6146857	0	0.00	0.6146857	0.6146857	0.6146857	0
1738972620	0.6146857	-0.000776	-0.13	0.6159778	0.6188815	0.6146857	0
1738886220	0.6154616	-0.002176	-0.35	0.6169796	0.6168647	0.6148804	0
1738799820	0.6176374	-0.005152	-0.83	0.6164469	0.621478	0.6159006	0
1738713420	0.6227895	0.0037228	0.60	0.616915	0.6227895	0.6148595	0
1738627020	0.6190667	0.0004027	0.07	0.6183308	0.6207341	0.6140142	0
1738540620	0.618664	0	0.00	0.618664	0.618664	0.618664	0
1738454220	0.618664	0	0.00	0.618664	0.618664	0.618664	0
1738367820	0.618664	0.0050399	0.82	0.6117188	0.6207338	0.6157947	0
1738281420	0.6136241	0.0002562	0.04	0.6132908	0.6136241	0.6132466	0
1738195020	0.6133679	-0.000673	-0.11	0.6140865	0.6141715	0.6126382	0
1738108620	0.6140409	-0.001223	-0.20	0.6139061	0.6154533	0.6118321	0
1738022220	0.6152637	-0.006153	-0.99	0.6162069	0.6168099	0.6130285	0
1737935820	0.6214164	0	0.00	0.6214164	0.6214164	0.6214164	0
1737849420	0.6214164	0	0.00	0.6214164	0.6214164	0.6214164	0
1737763020	0.6214164	0.0007981	0.13	0.6197395	0.6257047	0.6142463	0
1737676620	0.6206183	0.0014516	0.23	0.6197761	0.6206669	0.619555	0
1737590220	0.6191667	-0.006277	-1.00	0.6230464	0.6249707	0.6191667	0
1737503820	0.6254433	-0.001895	-0.30	0.6281245	0.6298087	0.6208444	0
1737417420	0.6273387	0.0070791	1.14	0.6213046	0.6273387	0.6209813	0
1737331020	0.6202596	0	0.00	0.6202596	0.6202596	0.6202596	0
1737244620	0.6202596	0	0.00	0.6202596	0.6202596	0.6202596	0
1737158220	0.6202596	-0.001226	-0.20	0.6213152	0.6222851	0.6199843	0
1737071820	0.621486	0.0009763	0.16	0.6206114	0.621766	0.6198911	0
1736985420	0.6205097	-0.00192	-0.31	0.622268	0.622394	0.6205097	0
1736899020	0.6224295	0.0050683	0.82	0.6184672	0.6224295	0.6180851	0
1736812620	0.6173612	-0.003661	-0.59	0.6198612	0.6178893	0.6140751	0
1736726220	0.6210227	0	0.00	0.6210227	0.6210227	0.6210227	0
1736639820	0.6210227	0	0.00	0.6210227	0.6210227	0.6210227	0
1736553420	0.6210227	-0.000841	-0.14	0.6214831	0.6215389	0.6199296	0
1736467020	0.6218634	0.0025921	0.42	0.6231345	0.6231087	0.6214086	0
1736380620	0.6192713	-0.003544	-0.57	0.6221147	0.6244899	0.6192713	0
1736294220	0.6228148	-0.005798	-0.92	0.6275454	0.6282108	0.6228148	0
1736207820	0.6286132	0.0078337	1.26	0.6239974	0.6286657	0.6242855	0
1736121420	0.6207795	0	0.00	0.6207795	0.6207795	0.6207795	0
1736035020	0.6207795	0	0.00	0.6207795	0.6207795	0.6207795	0
1735948620	0.6207795	0.0038083	0.62	0.6180966	0.6212346	0.6188425	0
1735862220	0.6169712	-0.003842	-0.62	0.6217563	0.6229335	0.6169712	0
1735775820	0.6208132	-0.003787	-0.61	0.6208132	0.6249921	0.6208132	0
1735689420	0.6246	0	0.00	0.6246	0.6246	0.6246	0
1735603020	0.6246	-0.00061	-0.10	0.6243353	0.6253322	0.6241482	0
1735516620	0.6252097	0	0.00	0.6252097	0.6252097	0.6252097	0
1735430220	0.6252097	0	0.00	0.6252097	0.6252097	0.6252097	0
1735343760	0.6252097	0.0023092	0.37	0.6240963	0.6259573	0.6242399	0
1735257420	0.6229005	-0.002622	-0.42	0.6252178	0.6237507	0.6224222	0
1735171020	0.6255227	0.0006881	0.11	0.6254617	0.6255227	0.6255227	0
1735084620	0.6248346	-0.001351	-0.22	0.6262847	0.6259065	0.6247984	0
1734998220	0.6261854	-0.002263	-0.36	0.6287952	0.6289193	0.6259065	0
1734911820	0.6284485	0	0.00	0.6284485	0.6284485	0.6284485	0
1734825420	0.6284485	0	0.00	0.6284485	0.6284485	0.6284485	0
1734739020	0.6284485	-0.000878	-0.14	0.6260608	0.628647	0.6263298	0
1734652620	0.6293265	0.0078372	1.26	0.6221383	0.6294582	0.6262198	0
1734566220	0.6214893	-0.006401	-1.02	0.6276386	0.6296853	0.6200443	0
1734479820	0.6278906	0.0005695	0.09	0.6276872	0.6293808	0.6260831	0
1734393420	0.6273211	0.0013853	0.22	0.6274238	0.6288172	0.6269724	0
1734307020	0.6259358	0	0.00	0.6259358	0.6259358	0.6259358	0
1734220620	0.6259358	0	0.00	0.6259358	0.6259358	0.6259358	0
1734134220	0.6259358	0.0027352	0.44	0.6235941	0.6260268	0.6244278	0
1734047820	0.6232006	-0.001257	-0.20	0.6240834	0.6264079	0.6232006	0
1733961420	0.6244575	-0.000696	-0.11	0.6256081	0.6248196	0.6232166	0
1733875020	0.6251535	-0.001434	-0.23	0.626468	0.6271882	0.6237013	0
1733788620	0.6265878	-0.000354	-0.06	0.6257118	0.6273611	0.6248357	0
1733702220	0.6269416	0	0.00	0.6269416	0.6269416	0.6269416	0
1733615820	0.6269416	0	0.00	0.6269416	0.6269416	0.6269416	0
1733529420	0.6269416	-0.004162	-0.66	0.627252	0.627427	0.6258469	0
1733443020	0.6311037	0.0034501	0.55	0.6267884	0.6311037	0.6245488	0
1733356620	0.6276536	-0.002651	-0.42	0.6298207	0.6314165	0.626108	0
1733270220	0.6303048	0.0030723	0.49	0.6283049	0.6312639	0.6280043	0
1733183820	0.6272325	-0.002068	-0.33	0.6285224	0.6304467	0.624811	0
1733097420	0.6293003	0	0.00	0.6293003	0.6293003	0.6293003	0
1733011020	0.6293003	0	0.00	0.6293003	0.6293003	0.6293003	0
1732924620	0.6293003	-6.6E-5	-0.01	0.6287348	0.6304249	0.6291077	0
1732838220	0.6293666	0.0004706	0.07	0.6280819	0.6293666	0.6279313	0
1732751820	0.628896	0.0040969	0.66	0.6271544	0.628896	0.6247166	0
1732665420	0.6247991	-0.000931	-0.15	0.6251137	0.6287465	0.6247991	0
1732579020	0.6257297	0.0017945	0.29	0.6265893	0.6283488	0.6251222	0
1732492620	0.6239352	0	0.00	0.6239352	0.6239352	0.6239352	0
1732406220	0.6239352	0	0.00	0.6239352	0.6239352	0.6239352	0
1732319820	0.6239352	-0.003656	-0.58	0.6274115	0.6276206	0.6219017	0
1732233420	0.6275915	-0.004155	-0.66	0.6325624	0.6320087	0.6275915	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관