Danish Krone vs Mexican Nuevo Peso【DKKMXN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Danish Krone vs Mexican Nuevo Peso (DKKMXN)
Danish Krone vs Mexican Nuevo Peso (DKKMXN) 과거

Danish Krone vs Mexican Nuevo Peso (DKKMXN)

2.84869

0.007

( 0.25% )

변환

업데이트: 15:34:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0415637	1.48064976214	2.8071257	2.8553253	0.0319	0	0	FX
4	-0.0332106	-1.15238557896	2.8819	2.9006171	0.0319	0	0	FX
12	0.0114938	0.405111300751	2.8371956	2.9971098	0.0319	0	0	FX
26	0.1989142	7.50683303248	2.6497752	3.0024769	0.0319	0	0	FX
52	0.3361126	13.3772070171	2.5125768	3.0024769	0.0319	0	0	FX
156	-0.2938856	-9.3517449862	3.142575	3.1950277	0.0072342	0	0	FX
260	0.0297594	1.05569843877	2.81893	3.735645	0.0072342	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735516620	2.841725	-0	-0.00	2.8417668	2.843175	2.8394149	0
1735430220	2.8417668	-0	-0.01	2.8417668	2.8419572	2.8417668	0
1735343760	2.8419572	0.02	0.61	2.824965	2.8553253	2.8211583	0
1735257420	2.824815	0.01	0.50	2.8110064	2.8269215	0.0319	0
1735171020	2.810775	-0	-0.00	2.8133937	2.8134375	2.8092005	0
1735084620	2.8108055	-0	-0.15	2.814995	2.8157667	2.8036122	0
1734998220	2.8150632	0.01	0.26	2.8071257	2.827611	2.800805	0
1734911820	2.80767	-0	-0.01	2.8079031	2.81256	2.8071536	0
1734825420	2.8079031	0	0.03	2.8079031	2.8079031	2.8071647	0
1734739020	2.8071647	-0.02	-0.72	2.8276916	2.8300704	2.8012138	0
1734652620	2.827384	-0	-0.05	2.828495	2.853732	2.8187112	0
1734566220	2.828857	-0.01	-0.35	2.8385375	2.8476866	2.824625	0
1734479820	2.838835	-0	-0.01	2.8398302	2.8565686	2.8275715	0
1734393420	2.8391585	0	0.11	2.834515	2.8441191	2.8290533	0
1734307020	2.8359575	0	0.00	2.8359575	2.8359575	2.8359575	0
1734220620	2.8359575	0	0.00	2.8359575	2.8359575	2.8359575	0
1734134220	2.8359575	-0	-0.06	2.8375849	2.8547585	2.8118443	0
1734047820	2.837575	0	0.05	2.835845	2.8455423	2.8306152	0
1733961420	2.83603	-0.01	-0.41	2.84805	2.855925	2.8281	0
1733875020	2.847795	-0.02	-0.64	2.86601	2.8670773	2.842634	0
1733788620	2.86608	0.01	0.26	2.8584877	2.867475	2.8504649	0
1733702220	2.8585322	-0	-0.05	2.859977	2.863095	2.8571049	0
1733615820	2.859977	-0	-0.06	2.859977	2.8615763	2.859977	0
1733529420	2.8615763	-0.01	-0.22	2.86816	2.8713616	2.8525896	0
1733443020	2.867895	0.01	0.18	2.8635966	2.8719822	2.8540165	0
1733356620	2.8627085	-0	-0.02	2.8632786	2.8725808	2.8559899	0
1733270220	2.8634179	-0.01	-0.35	2.873685	2.8805676	2.858095	0
1733183820	2.8736115	-0.01	-0.28	2.8819	2.9006171	2.864185	0
1733097420	2.88162	-0.01	-0.29	2.8898659	2.8923273	2.8806336	0
1733011020	2.8898659	0	0.01	2.8898659	2.8898659	2.8895412	0
1732924620	2.8895412	-0.01	-0.22	2.895845	2.9079311	2.8662405	0
1732838220	2.89594	-0.02	-0.74	2.9179317	2.8963888	2.8533181	0
1732751820	2.917525	0.01	0.36	2.9073699	2.9399316	2.90442	0
1732665420	2.9070076	0.02	0.80	2.883575	2.9240122	2.8837096	0
1732579020	2.8839622	0.03	1.05	2.8600672	2.8916453	2.846209	0
1732492620	2.8539655	0	0.00	2.8539655	2.8539655	2.8539655	0
1732406220	2.8539655	0	0.00	2.8539655	2.8539655	2.8539655	0
1732319820	2.8539655	-0.01	-0.44	2.866625	2.8719625	2.8415617	0
1732233420	2.86652	-0	-0.03	2.8677298	2.8787614	2.8615538	0
1732147020	2.86735	0.01	0.26	2.8583902	2.8718167	2.8512516	0
1732060620	2.8597986	-0.01	-0.41	2.8714214	2.8857162	2.8480502	0
1731974220	2.87162	-0.01	-0.18	2.87713	2.896302	2.869489	0
1731887820	2.876755	0	0.06	2.8763367	2.878695	2.872944	0
1731801420	2.8749735	0	0.05	2.8749735	2.8749735	2.8749735	0
1731715020	2.8736793	-0.01	-0.47	2.887214	2.8975621	2.8618862	0
1731628620	2.88723	-0.02	-0.71	2.908275	2.9203363	2.8791081	0
1731542220	2.907775	-0.02	-0.81	2.9316049	2.9359712	2.901005	0
1731455820	2.9314727	0.02	0.76	2.9094641	2.9448959	2.89859	0
1731369420	2.909365	0.02	0.53	2.893715	2.9368235	2.8933892	0
1731283020	2.8940885	-0.01	-0.21	2.8989766	2.9020667	2.8920896	0
1731196620	2.9001006	0	0.00	2.9001006	2.9001006	2.9001006	0
1731110220	2.9001006	0.03	1.17	2.86705	2.9180681	2.8589816	0
1731023820	2.8665043	-0.04	-1.23	2.9022	2.9132634	2.8591865	0
1730937420	2.9022693	-0.05	-1.72	2.953415	2.9971098	2.8833096	0
1730851020	2.9530795	0.02	0.71	2.93196	2.9775138	2.9323429	0
1730764620	2.932155	0	0.12	2.92904	2.9458943	2.9177496	0
1730678220	2.928675	-0.02	-0.57	2.9453974	2.9488076	2.928585	0
1730591820	2.9453974	-0	-0.03	2.9453974	2.9462545	2.9453974	0
1730505420	2.9462545	0.02	0.70	2.9264036	2.9670138	2.9064253	0
1730419020	2.9259121	-0.01	-0.34	2.9355349	2.9351568	2.9100042	0
1730332620	2.9359449	0.03	0.92	2.9089966	2.9442162	2.9061753	0
1730246220	2.90919	0	0.13	2.905595	2.9127085	2.886814	0
1730159820	2.90544	0.02	0.64	2.887035	2.91609	2.8896042	0
1730073420	2.8870785	-0.01	-0.18	2.8921781	2.8980965	2.886157	0
1729986960	2.8921781	0	0.00	2.8921781	2.8921781	2.8921781	0
1729900620	2.8921781	0.02	0.53	2.87709	2.8985797	2.871345	0
1729814220	2.877005	0.01	0.35	2.86717	2.8852684	2.8535201	0
1729727820	2.867095	-0.02	-0.74	2.8885148	2.9008674	2.8649676	0
1729641420	2.888506	-0.01	-0.29	2.8948389	2.8974083	2.8676618	0
1729555020	2.89679	0	0.04	2.8959407	2.9216243	2.8880237	0
1729468620	2.89568	-0	-0.10	2.8985633	2.8985633	2.8899715	0
1729382220	2.8985633	0	0.00	2.8985633	2.8985633	2.8985633	0
1729295820	2.8985633	0.02	0.72	2.8776099	2.9161345	2.860743	0
1729209420	2.8778855	-0.02	-0.70	2.8981381	2.9125823	2.8764949	0
1729123020	2.8983129	0.02	0.79	2.87552	2.9106404	2.8699038	0
1729036620	2.87547	0.03	1.21	2.8407063	2.8831279	2.8278906	0
1728950220	2.8410609	0.02	0.53	2.826045	2.8416755	2.8163209	0
1728863820	2.826055	-0	-0.00	2.8307902	2.8312783	2.8248029	0
1728777420	2.8261717	0	0.00	2.8261717	2.8261717	2.8261717	0
1728691020	2.8261717	-0.03	-0.88	2.85068	2.8678333	2.8237969	0
1728604620	2.85132	-0.01	-0.18	2.855942	2.8769	2.847835	0
1728518220	2.8563548	0.01	0.25	2.8497571	2.8605361	2.83766	0
1728431820	2.84932	0.01	0.32	2.8395779	2.860621	2.8311282	0
1728345420	2.84028	0	0.12	2.8371956	2.859868	2.823404	0
1728259020	2.836815	-0	-0.08	2.8393698	2.8393698	2.83296	0
1728172620	2.8390753	0	0.00	2.8390753	2.8390753	2.8390753	0
1728086220	2.8390753	-0.02	-0.82	2.862495	2.8671572	2.8099716	0
1727999820	2.8625933	-0.01	-0.48	2.8760072	2.8959362	2.8525	0
1727913420	2.8762616	-0.04	-1.23	2.9124377	2.9165507	2.8634043	0
1727827020	2.9120849	-0.03	-0.94	2.939855	2.9426299	2.90711	0
1727740620	2.9397458	-0	-0.11	2.94213	2.9595006	2.9281993	0
1727654220	2.9430563	-0.01	-0.26	2.9454463	2.9538684	2.9390176	0
1727567760	2.9508316	0	0.00	2.9508316	2.9508316	2.9508316	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관