Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Danish Krone vs Hungarian Forint | DKKHUF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.72857 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 52.72857 | 52.72857 | 52.72857 | 52.72857 |
DKKHUF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 52.83203 | 53.01 | 52.52678 | 0.00 | 0 | -0.1035 | -0.20% |
| 1개월 | 52.8021 | 53.07663 | 52.05589 | 0.00 | 0 | -0.0735 | -0.14% |
| 3개월 | 51.5277 | 53.63353 | 51.49295 | 0.00 | 0 | 1.20 | 2.33% |
| 6개월 | 51.40563 | 53.63353 | 50.34305 | 0.00 | 0 | 1.32 | 2.57% |
| 1년 | 50.09916 | 53.63353 | 49.29389 | 0.00 | 0 | 2.63 | 5.25% |
| 3년 | 48.75425 | 58.35305 | 16.72194 | 0.00 | 0 | 3.97 | 8.15% |
| 5년 | 43.204 | 58.35305 | 0.5833 | 0.00 | 0 | 9.52 | 22.05% |
DKKHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 52.72857 | 0.00 | 0.00% | 52.72857 | 52.72857 | 52.72857 | 0 |
| 27 4월(4) 2024 | 52.72857 | 0.02 | 0.03% | 52.72034 | 52.79921 | 52.52678 | 0 |
| 26 4월(4) 2024 | 52.71017 | -0.10 | -0.19% | 52.80994 | 52.90023 | 52.59117 | 0 |
| 25 4월(4) 2024 | 52.80886 | 0.11 | 0.20% | 52.72314 | 52.87434 | 52.64098 | 0 |
| 24 4월(4) 2024 | 52.70324 | -0.12 | -0.23% | 52.83457 | 52.93178 | 52.66039 | 0 |
| 23 4월(4) 2024 | 52.82442 | -0.06 | -0.11% | 52.85996 | 53.01 | 52.71899 | 0 |
| 22 4월(4) 2024 | 52.88136 | 0.05 | 0.09% | 52.83203 | 52.89838 | 52.82075 | 0 |
| 21 4월(4) 2024 | 52.83203 | 0.00 | 0.00% | 52.83203 | 52.83203 | 52.83203 | 0 |
| 20 4월(4) 2024 | 52.83203 | -0.02 | -0.04% | 52.85025 | 53.0749 | 52.76115 | 0 |
| 19 4월(4) 2024 | 52.85464 | 0.18 | 0.34% | 52.685 | 52.91016 | 52.51505 | 0 |
| 18 4월(4) 2024 | 52.67817 | -0.29 | -0.55% | 52.9735 | 53.00983 | 52.53766 | 0 |
| 17 4월(4) 2024 | 52.97216 | 0.14 | 0.26% | 52.82412 | 53.02955 | 52.78753 | 0 |
| 16 4월(4) 2024 | 52.83555 | 0.20 | 0.39% | 52.62613 | 52.99287 | 52.46922 | 0 |
| 15 4월(4) 2024 | 52.63128 | -0.03 | -0.05% | 52.65688 | 52.65688 | 52.48 | 0 |
| 14 4월(4) 2024 | 52.65688 | 0.00 | 0.00% | 52.65688 | 52.65688 | 52.65688 | 0 |
| 13 4월(4) 2024 | 52.65688 | 0.41 | 0.79% | 52.24765 | 52.76611 | 52.23819 | 0 |
| 12 4월(4) 2024 | 52.24534 | -0.21 | -0.40% | 52.44353 | 52.46037 | 52.13609 | 0 |
| 11 4월(4) 2024 | 52.45265 | 0.12 | 0.22% | 52.33429 | 52.53272 | 52.05589 | 0 |
| 10 4월(4) 2024 | 52.33655 | 0.06 | 0.12% | 52.27585 | 52.39634 | 52.07388 | 0 |
| 09 4월(4) 2024 | 52.27176 | 0.02 | 0.04% | 52.25842 | 52.4304 | 52.085 | 0 |
| 08 4월(4) 2024 | 52.24831 | -0.07 | -0.13% | 52.3178 | 52.3178 | 52.07 | 0 |
| 07 4월(4) 2024 | 52.3178 | 0.00 | 0.00% | 52.3178 | 52.3178 | 52.3178 | 0 |
| 06 4월(4) 2024 | 52.3178 | -0.27 | -0.51% | 52.58265 | 52.61217 | 52.06365 | 0 |
| 05 4월(4) 2024 | 52.5883 | -0.06 | -0.11% | 52.6357 | 52.67979 | 52.35713 | 0 |
| 04 4월(4) 2024 | 52.64382 | -0.28 | -0.54% | 52.94685 | 52.97534 | 52.55079 | 0 |
| 03 4월(4) 2024 | 52.92774 | 0.00 | 0.00% | 52.92855 | 53.07663 | 52.87095 | 0 |
| 02 4월(4) 2024 | 52.9296 | 0.02 | 0.03% | 52.91716 | 53.06707 | 52.60164 | 0 |
| 01 4월(4) 2024 | 52.91133 | 0.11 | 0.21% | 52.8021 | 52.96784 | 52.8031 | 0 |
| 31 3월(3) 2024 | 52.8021 | 0.00 | 0.00% | 52.8021 | 52.85129 | 52.8021 | 0 |
| 30 3월(3) 2024 | 52.8021 | -0.05 | -0.10% | 52.86041 | 52.85301 | 52.53531 | 0 |
| 29 3월(3) 2024 | 52.85611 | -0.09 | -0.17% | 52.95047 | 53.11311 | 52.76556 | 0 |
