Hot Features
프리미엄
Danish Krone vs Hong Kong Dollar (DKKHKD)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0446496 | 4.08321828888 | 1.0934904 | 1.1387482 | 1.0914384 | 0 | 0 | FX |
| 4 | 0.06253 | 5.81344539378 | 1.07561 | 1.1387482 | 1.07577 | 0 | 0 | FX |
| 12 | 0.0418183 | 3.81441870575 | 1.0963217 | 1.1387482 | 1.0592642 | 0 | 0 | FX |
| 26 | -0.0134311 | -1.16632833179 | 1.1515711 | 1.1709246 | 1.0592642 | 0 | 0 | FX |
| 52 | -0.0097856 | -0.852459427684 | 1.1479256 | 1.1787185 | 0.2722393 | 0 | 0 | FX |
| 156 | -0.01959 | -1.69210437667 | 1.15773 | 1.1827108 | 0.2722393 | 0 | 0 | FX |
| 260 | -0.0379491 | -3.2267198123 | 1.1760891 | 24.050515 | 0.2722393 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741651020 | 1.12885 | -0 | -0.01 | 1.1315007 | 1.1325817 | 1.1254028 | 0 |
| 1741564620 | 1.1289494 | 0 | 0.00 | 1.1289494 | 1.1289494 | 1.1289494 | 0 |
| 1741478220 | 1.1289494 | 0 | 0.00 | 1.1289494 | 1.1289494 | 1.1289494 | 0 |
| 1741391820 | 1.1289494 | 0.01 | 0.45 | 1.1240034 | 1.1344593 | 1.1261323 | 0 |
| 1741305420 | 1.12394 | -0 | -0.06 | 1.1246619 | 1.1308338 | 1.121673 | 0 |
| 1741219020 | 1.124575 | 0.02 | 1.58 | 1.1069454 | 1.1251887 | 1.1063547 | 0 |
| 1741132620 | 1.1071309 | 0.01 | 1.27 | 1.0934904 | 1.1084461 | 1.0914384 | 0 |
| 1741046220 | 1.09324 | 0.01 | 0.66 | 1.085765 | 1.09508 | 1.0832701 | 0 |
| 1740959820 | 1.0860691 | 0 | 0.38 | 1.0847809 | 1.0868655 | 1.081938 | 0 |
| 1740873420 | 1.081938 | 0 | 0.00 | 1.081938 | 1.081938 | 1.081938 | 0 |
| 1740787020 | 1.081938 | -0 | -0.18 | 1.0838518 | 1.0868469 | 1.0803536 | 0 |
| 1740700620 | 1.083855 | -0.01 | -0.86 | 1.093085 | 1.09334 | 1.0833712 | 0 |
| 1740614220 | 1.093205 | -0 | -0.29 | 1.0963662 | 1.0972637 | 1.0916776 | 0 |
| 1740527820 | 1.09642 | 0.01 | 0.57 | 1.0903622 | 1.096912 | 1.089587 | 0 |
| 1740441420 | 1.09017 | 0 | 0.06 | 1.091005 | 1.0961495 | 1.0892531 | 0 |
| 1740355020 | 1.0895039 | 0 | 0.00 | 1.0895039 | 1.0895039 | 1.0895039 | 0 |
| 1740268620 | 1.0895039 | 0 | 0.00 | 1.0895039 | 1.0895039 | 1.0895039 | 0 |
| 1740182220 | 1.0895039 | -0.01 | -0.48 | 1.09481 | 1.0944525 | 1.0882894 | 0 |
| 1740095820 | 1.094748 | 0.01 | 0.75 | 1.0867685 | 1.0956701 | 1.086995 | 0 |
| 1740009420 | 1.086645 | -0 | -0.21 | 1.0889961 | 1.0904456 | 1.08456 | 0 |
| 1739923020 | 1.08896 | -0 | -0.42 | 1.0937106 | 1.091864 | 1.0877778 | 0 |
| 1739836620 | 1.0935649 | -0 | -0.18 | 1.094265 | 1.0949988 | 1.0916751 | 0 |
| 1739750220 | 1.0955332 | 0 | 0.00 | 1.0955332 | 1.0955332 | 1.0955332 | 0 |
| 1739663820 | 1.0955332 | 0 | 0.00 | 1.0955332 | 1.0955332 | 1.0955332 | 0 |
| 1739577420 | 1.0955332 | 0 | 0.31 | 1.092365 | 1.0972106 | 1.0904441 | 0 |
| 1739491020 | 1.092155 | 0.01 | 0.64 | 1.0852455 | 1.0932913 | 1.0832356 | 0 |
| 1739404620 | 1.085165 | 0 | 0.22 | 1.0827386 | 1.0892653 | 1.0776237 | 0 |
| 1739318220 | 1.082745 | 0.01 | 0.66 | 1.07561 | 1.08446 | 1.0757699 | 0 |
| 1739231820 | 1.0756598 | -0 | -0.25 | 1.0767323 | 1.0797864 | 1.075375 | 0 |
| 1739145420 | 1.0783613 | 0 | 0.00 | 1.0783613 | 1.0783613 | 1.0783613 | 0 |
| 1739059020 | 1.0783613 | 0 | 0.00 | 1.0783613 | 1.0783613 | 1.0783613 | 0 |
| 1738972620 | 1.0783613 | -0.01 | -0.50 | 1.083825 | 1.0871664 | 1.07626 | 0 |
| 1738886220 | 1.0837694 | -0 | -0.17 | 1.0855946 | 1.0850876 | 1.0806 | 0 |
| 1738799820 | 1.0855911 | 0 | 0.26 | 1.0829549 | 1.090205 | 1.0832358 | 0 |
| 1738713420 | 1.08281 | 0 | 0.39 | 1.07897 | 1.0846068 | 1.0727064 | 0 |
| 1738627020 | 1.0785657 | 0.01 | 0.75 | 1.0703405 | 1.0815088 | 1.0667854 | 0 |
| 1738540620 | 1.0705791 | -0.01 | -1.06 | 1.0837147 | 1.0837147 | 1.0592642 | 0 |
| 1738454220 | 1.0819992 | 0 | 0.00 | 1.0819992 | 1.0819992 | 1.0819992 | 0 |
| 1738367820 | 1.0819992 | -0 | -0.33 | 1.0856139 | 1.089574 | 1.0807697 | 0 |
| 1738281420 | 1.085605 | -0 | -0.28 | 1.08851 | 1.0930575 | 1.08454 | 0 |
| 1738195020 | 1.0886928 | -0 | -0.00 | 1.0888461 | 1.090378 | 1.08398 | 0 |
| 1738108620 | 1.08874 | -0 | -0.15 | 1.0893374 | 1.0908341 | 1.087205 | 0 |
| 1738022220 | 1.0903517 | -0.01 | -0.62 | 1.092593 | 1.0993161 | 1.088555 | 0 |
| 1737935820 | 1.0971012 | 0 | 0.00 | 1.0971012 | 1.0971012 | 1.0971012 | 0 |
| 1737849420 | 1.0971012 | 0 | 0.00 | 1.0971012 | 1.0971012 | 1.0971012 | 0 |
| 1737763020 | 1.0971012 | 0.01 | 0.89 | 1.0872892 | 1.0982327 | 1.0899 | 0 |
| 1737676620 | 1.0874095 | 0 | 0.09 | 1.0864684 | 1.0899342 | 1.0830342 | 0 |
| 1737590220 | 1.0864503 | 0 | 0.06 | 1.0861942 | 1.0915436 | 1.0854558 | 0 |
| 1737503820 | 1.08581 | -0 | -0.08 | 1.0867531 | 1.088951 | 1.07898 | 0 |
| 1737417420 | 1.08664 | 0.01 | 1.34 | 1.072835 | 1.0880141 | 1.0745009 | 0 |
| 1737331020 | 1.072265 | -0 | -0.29 | 1.075422 | 1.075422 | 1.0712224 | 0 |
| 1737244620 | 1.075422 | 0 | 0.01 | 1.075422 | 1.075422 | 1.0753539 | 0 |
| 1737158220 | 1.0753539 | 0 | 0.00 | 1.0753301 | 1.0780375 | 1.0713839 | 0 |
| 1737071820 | 1.0753037 | 0 | 0.09 | 1.07437 | 1.0770485 | 1.0711169 | 0 |
| 1736985420 | 1.0743735 | -0 | -0.13 | 1.0756959 | 1.080615 | 1.0708122 | 0 |
| 1736899020 | 1.075725 | 0 | 0.41 | 1.0712016 | 1.0763695 | 1.06852 | 0 |
| 1736812620 | 1.0713354 | 0 | 0.19 | 1.0691961 | 1.072698 | 1.0622604 | 0 |
| 1736726220 | 1.0692689 | -0.01 | -0.57 | 1.0685393 | 1.0754295 | 1.0680568 | 0 |
| 1736639820 | 1.0754295 | -0 | -0.01 | 1.0754295 | 1.0755094 | 1.0754295 | 0 |
| 1736553420 | 1.0755094 | 0 | 0.14 | 1.074085 | 1.0760374 | 1.0658355 | 0 |
| 1736467020 | 1.0740493 | -0 | -0.13 | 1.0754202 | 1.0762966 | 1.0722815 | 0 |
| 1736380620 | 1.0754488 | -0 | -0.25 | 1.0780749 | 1.0796212 | 1.0711408 | 0 |
| 1736294220 | 1.07817 | -0 | -0.39 | 1.0824116 | 1.0877438 | 1.0774713 | 0 |
| 1736207820 | 1.0824147 | 0.01 | 0.72 | 1.0746128 | 1.0875378 | 1.0744414 | 0 |
| 1736121420 | 1.0747017 | -0 | -0.03 | 1.0740167 | 1.07501 | 1.0735702 | 0 |
| 1736035020 | 1.0750088 | -0 | -0.02 | 1.0740167 | 1.0751831 | 1.0740167 | 0 |
| 1735948620 | 1.0751831 | 0 | 0.45 | 1.0704149 | 1.0756018 | 1.070466 | 0 |
| 1735862220 | 1.07041 | -0.01 | -0.73 | 1.078205 | 1.0815416 | 1.06608 | 0 |
| 1735775820 | 1.0782449 | -0 | -0.45 | 1.079137 | 1.0801702 | 1.0777406 | 0 |
| 1735689420 | 1.0831586 | 0 | 0.00 | 1.0831586 | 1.0831586 | 1.0831586 | 0 |
| 1735603020 | 1.0831586 | -0 | -0.22 | 1.08576 | 1.0881041 | 1.079846 | 0 |
| 1735516620 | 1.0855755 | 0 | 0.07 | 1.0864368 | 1.0864368 | 1.0845203 | 0 |
| 1735430220 | 1.0848412 | -0 | -0.04 | 1.0864368 | 1.0864368 | 1.0848412 | 0 |
| 1735343760 | 1.085297 | 0 | 0.00 | 1.0852154 | 1.0867935 | 1.0824749 | 0 |
| 1735257420 | 1.085245 | 0 | 0.25 | 1.0825968 | 1.0860088 | 1.0818302 | 0 |
| 1735171020 | 1.0825448 | 0 | 0.38 | 1.0784665 | 1.0917756 | 1.0816625 | 0 |
| 1735084620 | 1.0784265 | -0.01 | -0.49 | 1.0836865 | 1.0866913 | 1.0777498 | 0 |
| 1734998220 | 1.0836866 | -0 | -0.33 | 1.0873505 | 1.0882795 | 1.081732 | 0 |
| 1734911820 | 1.087285 | 0 | 0.42 | 1.082745 | 1.08883 | 1.082745 | 0 |
| 1734825420 | 1.082745 | -0.01 | -0.51 | 1.082745 | 1.0883096 | 1.082745 | 0 |
| 1734739020 | 1.0883096 | 0.01 | 0.80 | 1.079695 | 1.0895312 | 1.0773678 | 0 |
| 1734652620 | 1.0796465 | 0 | 0.15 | 1.0783271 | 1.0856222 | 1.0787522 | 0 |
| 1734566220 | 1.07808 | -0.02 | -1.38 | 1.093075 | 1.0952684 | 1.0766715 | 0 |
| 1734479820 | 1.09321 | -0 | -0.26 | 1.0963217 | 1.0953588 | 1.0914566 | 0 |
| 1734393420 | 1.0961128 | 0 | 0.06 | 1.095755 | 1.0971193 | 1.0919665 | 0 |
| 1734307020 | 1.0954082 | 0 | 0.00 | 1.0954082 | 1.0954082 | 1.0954082 | 0 |
| 1734220620 | 1.0954082 | 0 | 0.00 | 1.0954082 | 1.0954082 | 1.0954082 | 0 |
| 1734134220 | 1.0954082 | 0 | 0.30 | 1.0919486 | 1.0974044 | 1.0895355 | 0 |
| 1734047820 | 1.0921612 | -0 | -0.30 | 1.095295 | 1.0981041 | 1.0908261 | 0 |
| 1733961420 | 1.0954172 | -0 | -0.22 | 1.097905 | 1.0986949 | 1.0926859 | 0 |
