Hot Features
프리미엄
Danish Krone vs Hong Kong Dollar (DKKHKD)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0061084 | 0.571307732978 | 1.0691961 | 1.080615 | 1.0622604 | 0 | 0 | FX |
| 4 | -0.012046 | -1.10783045577 | 1.0873505 | 1.0917757 | 1.0622604 | 0 | 0 | FX |
| 12 | -0.0491905 | -4.37445253203 | 1.124495 | 1.1408689 | 1.0622604 | 0 | 0 | FX |
| 26 | -0.0655316 | -5.74417306745 | 1.1408361 | 1.1787185 | 0.2722393 | 0 | 0 | FX |
| 52 | -0.06639 | -5.81504071361 | 1.1416945 | 1.1787185 | 0.2722393 | 0 | 0 | FX |
| 156 | -0.11211 | -9.44152189484 | 1.1874145 | 1.2043891 | 0.2722393 | 0 | 0 | FX |
| 260 | -0.0781416 | -6.77462085138 | 1.1534461 | 24.050515 | 0.2722393 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737331020 | 1.072265 | -0 | -0.29 | 1.075422 | 1.075422 | 1.0712224 | 0 |
| 1737244620 | 1.075422 | 0 | 0.01 | 1.075422 | 1.075422 | 1.0753539 | 0 |
| 1737158220 | 1.0753539 | 0 | 0.00 | 1.0753301 | 1.0780375 | 1.0713839 | 0 |
| 1737071820 | 1.0753037 | 0 | 0.09 | 1.07437 | 1.0770485 | 1.0711169 | 0 |
| 1736985420 | 1.0743735 | -0 | -0.13 | 1.0756959 | 1.080615 | 1.0708122 | 0 |
| 1736899020 | 1.075725 | 0 | 0.41 | 1.0712016 | 1.0763695 | 1.06852 | 0 |
| 1736812620 | 1.0713354 | 0 | 0.19 | 1.0691961 | 1.072698 | 1.0622604 | 0 |
| 1736726220 | 1.0692689 | -0.01 | -0.57 | 1.0685393 | 1.0754295 | 1.0680568 | 0 |
| 1736639820 | 1.0754295 | -0 | -0.01 | 1.0754295 | 1.0755094 | 1.0754295 | 0 |
| 1736553420 | 1.0755094 | 0 | 0.14 | 1.074085 | 1.0760374 | 1.0658355 | 0 |
| 1736467020 | 1.0740493 | -0 | -0.13 | 1.0754202 | 1.0762966 | 1.0722815 | 0 |
| 1736380620 | 1.0754488 | -0 | -0.25 | 1.0780749 | 1.0796212 | 1.0711408 | 0 |
| 1736294220 | 1.07817 | -0 | -0.39 | 1.0824116 | 1.0877438 | 1.0774713 | 0 |
| 1736207820 | 1.0824147 | 0.01 | 0.72 | 1.0746128 | 1.0875378 | 1.0744414 | 0 |
| 1736121420 | 1.0747017 | -0 | -0.03 | 1.0740167 | 1.07501 | 1.0735702 | 0 |
| 1736035020 | 1.0750088 | -0 | -0.02 | 1.0740167 | 1.0751831 | 1.0740167 | 0 |
| 1735948620 | 1.0751831 | 0 | 0.45 | 1.0704149 | 1.0756018 | 1.070466 | 0 |
| 1735862220 | 1.07041 | -0.01 | -0.73 | 1.078205 | 1.0815416 | 1.06608 | 0 |
| 1735775820 | 1.0782449 | -0 | -0.45 | 1.079137 | 1.0801702 | 1.0777406 | 0 |
| 1735689420 | 1.0831586 | 0 | 0.00 | 1.0831586 | 1.0831586 | 1.0831586 | 0 |
| 1735603020 | 1.0831586 | -0 | -0.22 | 1.08576 | 1.0881041 | 1.079846 | 0 |
| 1735516620 | 1.0855755 | 0 | 0.07 | 1.0864368 | 1.0864368 | 1.0845203 | 0 |
| 1735430220 | 1.0848412 | -0 | -0.04 | 1.0864368 | 1.0864368 | 1.0848412 | 0 |
| 1735343760 | 1.085297 | 0 | 0.00 | 1.0852154 | 1.0867935 | 1.0824749 | 0 |
| 1735257420 | 1.085245 | 0 | 0.25 | 1.0825968 | 1.0860088 | 1.0818302 | 0 |
| 1735171020 | 1.0825448 | 0 | 0.38 | 1.0784665 | 1.0917756 | 1.0816625 | 0 |
| 1735084620 | 1.0784265 | -0.01 | -0.49 | 1.0836865 | 1.0866913 | 1.0777498 | 0 |
| 1734998220 | 1.0836866 | -0 | -0.33 | 1.0873505 | 1.0882795 | 1.081732 | 0 |
| 1734911820 | 1.087285 | 0 | 0.42 | 1.082745 | 1.08883 | 1.082745 | 0 |
| 1734825420 | 1.082745 | -0.01 | -0.51 | 1.082745 | 1.0883096 | 1.082745 | 0 |
| 1734739020 | 1.0883096 | 0.01 | 0.80 | 1.079695 | 1.0895312 | 1.0773678 | 0 |
| 1734652620 | 1.0796465 | 0 | 0.15 | 1.0783271 | 1.0856222 | 1.0787522 | 0 |
| 1734566220 | 1.07808 | -0.02 | -1.38 | 1.093075 | 1.0952684 | 1.0766715 | 0 |
| 1734479820 | 1.09321 | -0 | -0.26 | 1.0963217 | 1.0953588 | 1.0914566 | 0 |
| 1734393420 | 1.0961128 | 0 | 0.06 | 1.095755 | 1.0971193 | 1.0919665 | 0 |
| 1734307020 | 1.0954082 | 0 | 0.00 | 1.0954082 | 1.0954082 | 1.0954082 | 0 |
| 1734220620 | 1.0954082 | 0 | 0.00 | 1.0954082 | 1.0954082 | 1.0954082 | 0 |
| 1734134220 | 1.0954082 | 0 | 0.30 | 1.0919486 | 1.0974044 | 1.0895355 | 0 |
| 1734047820 | 1.0921612 | -0 | -0.30 | 1.095295 | 1.0981041 | 1.0908261 | 0 |
| 1733961420 | 1.0954172 | -0 | -0.22 | 1.097905 | 1.0986949 | 1.0926859 | 0 |
| 1733875020 | 1.0978505 | -0 | -0.22 | 1.1002272 | 1.1021488 | 1.0946753 | 0 |
| 1733788620 | 1.1002902 | -0 | -0.18 | 1.10227 | 1.1043262 | 1.0989802 | 0 |
| 1733702220 | 1.1022657 | -0 | -0.01 | 1.10449 | 1.1026961 | 1.101015 | 0 |
| 1733615820 | 1.1023713 | -0 | -0.08 | 1.10449 | 1.10449 | 1.1023713 | 0 |
| 1733529420 | 1.1032295 | -0 | -0.11 | 1.10461 | 1.1086857 | 1.0998467 | 0 |
| 1733443020 | 1.1044938 | 0.01 | 0.66 | 1.0972397 | 1.1054611 | 1.09762 | 0 |
| 1733356620 | 1.0972898 | 0 | 0.05 | 1.0967176 | 1.1007763 | 1.0931753 | 0 |
| 1733270220 | 1.0967912 | 0 | 0.09 | 1.0954331 | 1.0996017 | 1.0936315 | 0 |
| 1733183820 | 1.0957712 | -0 | -0.38 | 1.100135 | 1.0996398 | 1.09127 | 0 |
| 1733097420 | 1.0999162 | -0 | -0.35 | 1.1023913 | 1.1046958 | 1.098938 | 0 |
| 1733011020 | 1.1037455 | 0 | 0.00 | 1.1023913 | 1.1037455 | 1.1023913 | 0 |
| 1732924620 | 1.1037455 | 0 | 0.12 | 1.102166 | 1.1062962 | 1.0997889 | 0 |
| 1732838220 | 1.1023939 | 0 | 0.04 | 1.101965 | 1.1025487 | 1.0982614 | 0 |
| 1732751820 | 1.101965 | 0.01 | 0.67 | 1.0948564 | 1.1046183 | 1.0927606 | 0 |
| 1732665420 | 1.0946553 | 0 | 0.28 | 1.08991 | 1.1003696 | 1.0911565 | 0 |
| 1732579020 | 1.091594 | 0 | 0.35 | 1.09361 | 1.0986335 | 1.0902442 | 0 |
| 1732492620 | 1.0877964 | 0 | 0.00 | 1.0877964 | 1.0877964 | 1.0877964 | 0 |
| 1732406220 | 1.0877964 | 0 | 0.00 | 1.0877964 | 1.0877964 | 1.0877964 | 0 |
| 1732319820 | 1.0877964 | -0 | -0.42 | 1.0924818 | 1.0955407 | 1.0785849 | 0 |
| 1732233420 | 1.0924071 | -0.01 | -0.72 | 1.1003099 | 1.1014158 | 1.0917192 | 0 |
| 1732147020 | 1.1003021 | -0.01 | -0.58 | 1.10686 | 1.1055287 | 1.0963979 | 0 |
| 1732060620 | 1.1066748 | 0 | 0.09 | 1.105535 | 1.1071445 | 1.0979143 | 0 |
| 1731974220 | 1.1056372 | 0.01 | 0.54 | 1.0998319 | 1.1072255 | 1.0990454 | 0 |
| 1731887820 | 1.09967 | 0 | 0.09 | 1.100014 | 1.1004719 | 1.0986647 | 0 |
| 1731801420 | 1.0986647 | -0 | -0.13 | 1.1033544 | 1.0986647 | 1.0986647 | 0 |
| 1731715020 | 1.1001252 | 0 | 0.17 | 1.0983006 | 1.1055556 | 1.097845 | 0 |
| 1731628620 | 1.0982749 | -0 | -0.34 | 1.10221 | 1.1042197 | 1.0953333 | 0 |
| 1731542220 | 1.102065 | -0 | -0.45 | 1.1071362 | 1.1108817 | 1.1009967 | 0 |
| 1731455820 | 1.106995 | -0 | -0.40 | 1.1115187 | 1.1104064 | 1.1047257 | 0 |
| 1731369420 | 1.1114354 | -0.01 | -0.51 | 1.1170199 | 1.1180269 | 1.1081032 | 0 |
| 1731283020 | 1.1171574 | -0 | -0.07 | 1.1240504 | 1.1240504 | 1.1158961 | 0 |
| 1731196620 | 1.1178959 | 0 | 0.00 | 1.1178959 | 1.1178959 | 1.1178959 | 0 |
| 1731110220 | 1.1178959 | -0.01 | -0.62 | 1.1251761 | 1.1257978 | 1.1143646 | 0 |
| 1731023820 | 1.12486 | 0.01 | 0.53 | 1.1188336 | 1.1281651 | 1.1191543 | 0 |
| 1730937420 | 1.1189188 | -0.02 | -1.79 | 1.139165 | 1.1258256 | 1.1139419 | 0 |
| 1730851020 | 1.1392849 | 0.01 | 0.52 | 1.1332374 | 1.1408689 | 1.1335272 | 0 |
| 1730764620 | 1.1333374 | -0 | -0.04 | 1.1336995 | 1.1377578 | 1.1332227 | 0 |
| 1730678220 | 1.1338 | 0 | 0.36 | 1.1332135 | 1.1353783 | 1.1297813 | 0 |
| 1730591820 | 1.1297813 | -0.01 | -0.44 | 1.1332135 | 1.1348224 | 1.1297813 | 0 |
| 1730505420 | 1.1348224 | 0 | 0.05 | 1.1343288 | 1.1375393 | 1.1294823 | 0 |
| 1730419020 | 1.13431 | 0 | 0.27 | 1.1311828 | 1.1351445 | 1.1300465 | 0 |
| 1730332620 | 1.1312811 | 0 | 0.37 | 1.1270965 | 1.1327377 | 1.1256606 | 0 |
| 1730246220 | 1.1271283 | -0 | -0.00 | 1.1272038 | 1.1281746 | 1.1218408 | 0 |
| 1730159820 | 1.127156 | 0 | 0.24 | 1.124495 | 1.1283961 | 1.1229916 | 0 |
| 1730073420 | 1.1245069 | 0 | 0.08 | 1.1228474 | 1.1255631 | 1.1228474 | 0 |
| 1729986960 | 1.1235669 | 0 | 0.00 | 1.1235669 | 1.1235669 | 1.1235669 | 0 |
| 1729900620 | 1.1235669 | -0 | -0.34 | 1.1274916 | 1.12913 | 1.1234882 | 0 |
| 1729814220 | 1.1274188 | 0 | 0.41 | 1.122835 | 1.128955 | 1.1217762 | 0 |
| 1729727820 | 1.122868 | -0 | -0.21 | 1.12516 | 1.1264004 | 1.1210535 | 0 |
| 1729641420 | 1.12521 | -0 | -0.19 | 1.1274127 | 1.1298904 | 1.1247867 | 0 |
| 1729555020 | 1.127406 | -0 | -0.43 | 1.1324095 | 1.1325918 | 1.1270174 | 0 |
| 1729468620 | 1.1323049 | 0 | 0.33 | 1.1285282 | 1.1326674 | 1.1285282 | 0 |
| 1729382220 | 1.1285282 | -0 | -0.31 | 1.1285282 | 1.1319971 | 1.1285282 | 0 |
