기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Danish Krone vs Hong Kong Dollar | DKKHKD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.1262 | 1.12242 | 1.1262 | 1.12242 |
DKKHKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.11722 | 1.12891 | 1.11578 | 0.00 | 0 | 0.009 | 0.80% |
1개월 | 1.1315 | 1.14285 | 1.11233 | 0.00 | 0 | -0.0053 | -0.47% |
3개월 | 1.13397 | 1.15194 | 1.11233 | 0.00 | 0 | -0.0078 | -0.68% |
6개월 | 1.107 | 1.168 | 1.10234 | 0.00 | 0 | 0.0192 | 1.73% |
1년 | 1.163 | 1.18271 | 1.09712 | 0.00 | 0 | -0.0368 | -3.16% |
3년 | 1.26104 | 17.24371 | 1.00657 | 0.00 | 0 | -0.1348 | -10.69% |
5년 | 1.17295 | 72.83415 | 0.2533 | 0.00 | 0 | -0.0467 | -3.99% |
DKKHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.12242 | 0.00 | -0.32% | 1.12586 | 1.12891 | 1.12045 | 0 |
26 4월(4) 2024 | 1.12602 | 0.00 | 0.24% | 1.12349 | 1.12749 | 1.12096 | 0 |
25 4월(4) 2024 | 1.12335 | 0.00 | -0.06% | 1.12406 | 1.12484 | 1.12155 | 0 |
24 4월(4) 2024 | 1.12408 | 0.01 | 0.47% | 1.11891 | 1.12534 | 1.11739 | 0 |
23 4월(4) 2024 | 1.11886 | 0.00 | -0.01% | 1.1189 | 1.12032 | 1.11578 | 0 |
22 4월(4) 2024 | 1.11892 | 0.00 | 0.15% | 1.11722 | 1.1197 | 1.11722 | 0 |
21 4월(4) 2024 | 1.11722 | 0.00 | -0.20% | 1.11722 | 1.11945 | 1.11722 | 0 |
20 4월(4) 2024 | 1.11945 | 0.00 | 0.20% | 1.11714 | 1.12081 | 1.11532 | 0 |
19 4월(4) 2024 | 1.11724 | 0.00 | -0.22% | 1.11973 | 1.12216 | 1.11678 | 0 |
18 4월(4) 2024 | 1.11972 | 0.00 | 0.43% | 1.11494 | 1.12092 | 1.1133 | 0 |
17 4월(4) 2024 | 1.11494 | 0.00 | -0.02% | 1.11502 | 1.11828 | 1.11233 | 0 |
16 4월(4) 2024 | 1.11513 | 0.00 | -0.32% | 1.11863 | 1.11988 | 1.11446 | 0 |
15 4월(4) 2024 | 1.11869 | 0.00 | -0.21% | 1.11761 | 1.11909 | 1.11668 | 0 |
14 4월(4) 2024 | 1.12106 | 0.00 | 0.00% | 1.12106 | 1.12106 | 1.12106 | 0 |
13 4월(4) 2024 | 1.12106 | -0.01 | -0.53% | 1.12691 | 1.12601 | 1.11583 | 0 |
12 4월(4) 2024 | 1.12704 | 0.00 | -0.11% | 1.12819 | 1.13 | 1.12411 | 0 |
11 4월(4) 2024 | 1.12825 | -0.01 | -1.03% | 1.13997 | 1.14116 | 1.12679 | 0 |
10 4월(4) 2024 | 1.13995 | 0.00 | -0.05% | 1.14054 | 1.14285 | 1.13877 | 0 |
09 4월(4) 2024 | 1.14056 | 0.00 | 0.33% | 1.13671 | 1.14091 | 1.13611 | 0 |
08 4월(4) 2024 | 1.13685 | 0.00 | -0.01% | 1.13744 | 1.13829 | 1.13653 | 0 |
07 4월(4) 2024 | 1.13702 | 0.00 | -0.16% | 1.13702 | 1.13885 | 1.13702 | 0 |
06 4월(4) 2024 | 1.13885 | 0.00 | 0.13% | 1.13748 | 1.13885 | 1.13266 | 0 |
05 4월(4) 2024 | 1.13735 | 0.00 | -0.02% | 1.13748 | 1.14168 | 1.13671 | 0 |
04 4월(4) 2024 | 1.13753 | 0.01 | 0.64% | 1.13037 | 1.13795 | 1.12976 | 0 |
03 4월(4) 2024 | 1.13034 | 0.00 | 0.34% | 1.12648 | 1.13166 | 1.12514 | 0 |
02 4월(4) 2024 | 1.1265 | -0.01 | -0.52% | 1.13249 | 1.13236 | 1.12587 | 0 |
01 4월(4) 2024 | 1.13241 | 0.00 | 0.08% | 1.1315 | 1.13317 | 1.13155 | 0 |
31 3월(3) 2024 | 1.1315 | 0.00 | -0.14% | 1.1315 | 1.13314 | 1.1315 | 0 |
30 3월(3) 2024 | 1.13314 | 0.00 | 0.06% | 1.13255 | 1.13416 | 1.12974 | 0 |
29 3월(3) 2024 | 1.13243 | 0.00 | -0.16% | 1.1343 | 1.13618 | 1.1303 | 0 |
28 3월(3) 2024 | 1.1343 | 0.00 | -0.13% | 1.13596 | 1.13701 | 1.13392 | 0 |