기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Danish Krone vs Pound Sterling | DKKGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1148 | 0.1148 |
DKKGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1154 | 0.116 | 0.1147 | 0.00 | 0 | -0.0007 | -0.58% |
1개월 | 0.1146 | 0.116 | 0.1142 | 0.00 | 0 | 0.0002 | 0.16% |
3개월 | 0.1146 | 0.116 | 0.114 | 0.00 | 0 | 0.0002 | 0.19% |
6개월 | 0.1166 | 0.1176 | 0.114 | 0.00 | 0 | -0.0018 | -1.58% |
1년 | 0.1188 | 0.119 | 0.114 | 0.00 | 0 | -0.004 | -3.39% |
3년 | 0.1169 | 0.1237 | 0.1105 | 0.00 | 0 | -0.0021 | -1.82% |
5년 | 0.1156 | 0.4002 | 0.0227 | 0.00 | 0 | -0.0008 | -0.69% |
DKKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1148 | 0.00 | 0.00% | 0.1148 | 0.1148 | 0.1148 | 0 |
27 4월(4) 2024 | 0.1148 | -0.0002 | -0.19% | 0.115 | 0.1151 | 0.1147 | 0 |
26 4월(4) 2024 | 0.115 | -0.0001 | -0.12% | 0.1151 | 0.1152 | 0.1148 | 0 |
25 4월(4) 2024 | 0.1151 | -0.0001 | -0.07% | 0.1152 | 0.1153 | 0.115 | 0 |
24 4월(4) 2024 | 0.1152 | -0.0004 | -0.35% | 0.1156 | 0.116 | 0.1151 | 0 |
23 4월(4) 2024 | 0.1156 | 0.0002 | 0.16% | 0.1154 | 0.1159 | 0.1154 | 0 |
22 4월(4) 2024 | 0.1154 | -0.00 | 0.00% | 0.1154 | 0.1155 | 0.1153 | 0 |
21 4월(4) 2024 | 0.1154 | 0.00 | 0.00% | 0.1154 | 0.1154 | 0.1154 | 0 |
20 4월(4) 2024 | 0.1154 | 0.0007 | 0.64% | 0.1147 | 0.1155 | 0.1146 | 0 |
19 4월(4) 2024 | 0.1147 | -0.0001 | -0.10% | 0.1148 | 0.1149 | 0.1146 | 0 |
18 4월(4) 2024 | 0.1148 | 0.0003 | 0.27% | 0.1145 | 0.1149 | 0.1142 | 0 |
17 4월(4) 2024 | 0.1145 | 0.0001 | 0.08% | 0.1144 | 0.1146 | 0.1143 | 0 |
16 4월(4) 2024 | 0.1144 | -0.0001 | -0.10% | 0.1145 | 0.1146 | 0.1143 | 0 |
15 4월(4) 2024 | 0.1145 | -0.00 | -0.04% | 0.1145 | 0.1146 | 0.1145 | 0 |
14 4월(4) 2024 | 0.1146 | 0.00 | 0.00% | 0.1146 | 0.1146 | 0.1146 | 0 |
13 4월(4) 2024 | 0.1146 | 0.00 | 0.04% | 0.1145 | 0.1147 | 0.1143 | 0 |
12 4월(4) 2024 | 0.1145 | -0.0003 | -0.28% | 0.1149 | 0.1148 | 0.1145 | 0 |
11 4월(4) 2024 | 0.1149 | 0.00 | 0.02% | 0.1148 | 0.1149 | 0.1145 | 0 |
10 4월(4) 2024 | 0.1148 | -0.0002 | -0.19% | 0.1151 | 0.1151 | 0.1148 | 0 |
09 4월(4) 2024 | 0.1151 | 0.00 | 0.03% | 0.115 | 0.1151 | 0.1149 | 0 |
08 4월(4) 2024 | 0.115 | 0.00 | 0.04% | 0.1151 | 0.1152 | 0.115 | 0 |
07 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
06 4월(4) 2024 | 0.115 | 0.00 | 0.03% | 0.1149 | 0.1152 | 0.1149 | 0 |
05 4월(4) 2024 | 0.1149 | 0.0001 | 0.08% | 0.1148 | 0.115 | 0.1148 | 0 |
04 4월(4) 2024 | 0.1148 | 0.00 | 0.04% | 0.1148 | 0.1151 | 0.1147 | 0 |
03 4월(4) 2024 | 0.1148 | 0.0001 | 0.06% | 0.1147 | 0.115 | 0.1145 | 0 |
02 4월(4) 2024 | 0.1147 | 0.0002 | 0.20% | 0.1145 | 0.1148 | 0.1145 | 0 |
01 4월(4) 2024 | 0.1145 | -0.0001 | -0.08% | 0.1145 | 0.1146 | 0.1144 | 0 |
31 3월(3) 2024 | 0.1146 | 0.00 | 0.00% | 0.1146 | 0.1146 | 0.1146 | 0 |
30 3월(3) 2024 | 0.1146 | -0.00 | -0.01% | 0.1146 | 0.1148 | 0.1144 | 0 |
29 3월(3) 2024 | 0.1146 | -0.0003 | -0.25% | 0.1149 | 0.1149 | 0.1145 | 0 |