기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Danish Krone vs Czech Koruna | DKKCZK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.37145 | 3.37145 |
DKKCZK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.384 | 3.39335 | 3.3653 | 0.00 | 0 | -0.0126 | -0.37% |
1개월 | 3.39 | 3.4115 | 3.3653 | 0.00 | 0 | -0.0186 | -0.55% |
3개월 | 3.348 | 3.4231 | 3.314 | 0.00 | 0 | 0.0235 | 0.70% |
6개월 | 3.3011 | 3.4231 | 3.2465 | 0.00 | 0 | 0.0703 | 2.13% |
1년 | 3.1497 | 3.4231 | 3.1347 | 0.00 | 0 | 0.2218 | 7.04% |
3년 | 3.4877 | 3.4945 | 3.11 | 0.00 | 0 | -0.1163 | -3.33% |
5년 | 3.443 | 3.739 | 3.11 | 0.00 | 0 | -0.0716 | -2.08% |
DKKCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 3.37145 | 0.00 | 0.00% | 3.37145 | 3.37145 | 3.37145 | 0 |
27 4월(4) 2024 | 3.37145 | 0.00 | 0.00% | 3.373 | 3.377 | 3.3653 | 0 |
26 4월(4) 2024 | 3.37155 | -0.01 | -0.41% | 3.385 | 3.38545 | 3.3688 | 0 |
25 4월(4) 2024 | 3.3853 | 0.00 | 0.10% | 3.38225 | 3.3885 | 3.3764 | 0 |
24 4월(4) 2024 | 3.38185 | -0.01 | -0.17% | 3.3879 | 3.39335 | 3.37995 | 0 |
23 4월(4) 2024 | 3.38775 | 0.00 | 0.11% | 3.3877 | 3.391 | 3.3815 | 0 |
22 4월(4) 2024 | 3.384 | 0.00 | 0.00% | 3.384 | 3.384 | 3.384 | 0 |
21 4월(4) 2024 | 3.384 | 0.00 | 0.00% | 3.384 | 3.384 | 3.384 | 0 |
20 4월(4) 2024 | 3.384 | 0.00 | -0.14% | 3.3879 | 3.3918 | 3.37825 | 0 |
19 4월(4) 2024 | 3.3886 | 0.00 | 0.08% | 3.3855 | 3.3915 | 3.3815 | 0 |
18 4월(4) 2024 | 3.3858 | 0.01 | 0.33% | 3.37525 | 3.38955 | 3.374 | 0 |
17 4월(4) 2024 | 3.37465 | -0.02 | -0.51% | 3.3918 | 3.39525 | 3.37245 | 0 |
16 4월(4) 2024 | 3.392 | 0.00 | -0.08% | 3.39805 | 3.3991 | 3.39025 | 0 |
15 4월(4) 2024 | 3.39475 | 0.00 | 0.00% | 3.39475 | 3.39475 | 3.39475 | 0 |
14 4월(4) 2024 | 3.39475 | 0.00 | 0.00% | 3.39475 | 3.39475 | 3.39475 | 0 |
13 4월(4) 2024 | 3.39475 | -0.01 | -0.18% | 3.40115 | 3.4035 | 3.3938 | 0 |
12 4월(4) 2024 | 3.401 | -0.01 | -0.29% | 3.41025 | 3.4111 | 3.3985 | 0 |
11 4월(4) 2024 | 3.41085 | 0.00 | 0.11% | 3.408 | 3.4115 | 3.39715 | 0 |
10 4월(4) 2024 | 3.40725 | 0.01 | 0.27% | 3.39825 | 3.41015 | 3.3953 | 0 |
09 4월(4) 2024 | 3.398 | 0.01 | 0.18% | 3.3917 | 3.4006 | 3.39215 | 0 |
08 4월(4) 2024 | 3.39175 | 0.00 | 0.05% | 3.392 | 3.3955 | 3.3897 | 0 |
07 4월(4) 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
06 4월(4) 2024 | 3.39 | 0.00 | -0.14% | 3.3946 | 3.396 | 3.3883 | 0 |
05 4월(4) 2024 | 3.39465 | 0.00 | 0.00% | 3.39475 | 3.397 | 3.3892 | 0 |
04 4월(4) 2024 | 3.39475 | 0.00 | 0.03% | 3.3939 | 3.40105 | 3.3904 | 0 |
03 4월(4) 2024 | 3.39385 | 0.00 | 0.11% | 3.3914 | 3.4009 | 3.386 | 0 |
02 4월(4) 2024 | 3.3902 | 0.00 | 0.08% | 3.3875 | 3.3941 | 3.3842 | 0 |
01 4월(4) 2024 | 3.3875 | 0.00 | -0.01% | 3.39 | 3.3925 | 3.386 | 0 |
31 3월(3) 2024 | 3.388 | 0.00 | 0.00% | 3.388 | 3.388 | 3.388 | 0 |
30 3월(3) 2024 | 3.388 | 0.00 | -0.09% | 3.3905 | 3.3925 | 3.383 | 0 |
29 3월(3) 2024 | 3.391 | 0.00 | -0.12% | 3.3953 | 3.4013 | 3.38815 | 0 |