기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Danish Krone vs Colombian Peso | DKKCOP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
560.20583 | 560.20583 | 560.20583 | 560.24677 |
DKKCOP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 559.60463 | 569.02746 | 554.89821 | 0.00 | 0 | 0.6012 | 0.11% |
1개월 | 550.98723 | 569.02746 | 545.7498 | 0.00 | 0 | 9.22 | 1.67% |
3개월 | 571.32474 | 577.03349 | 545.7498 | 0.00 | 0 | -11.12 | -1.95% |
6개월 | 582.22641 | 599.56998 | 545.7498 | 0.00 | 0 | -22.02 | -3.78% |
1년 | 692.05712 | 695.55014 | 545.7498 | 0.00 | 0 | -131.85 | -19.05% |
3년 | 603.47714 | 708.41762 | 541.50901 | 0.00 | 0 | -43.27 | -7.17% |
5년 | 488.405 | 708.41762 | 475.925 | 0.00 | 0 | 71.80 | 14.70% |
DKKCOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 560.24677 | 5.35 | 0.96% | 554.88482 | 560.24677 | 554.89932 | 0 |
01 5월(5) 2024 | 554.8982 | -5.03 | -0.90% | 560.01003 | 560.01003 | 554.8982 | 0 |
30 4월(4) 2024 | 559.92742 | -9.10 | -1.60% | 568.971 | 568.94163 | 559.92742 | 0 |
28 4월(4) 2024 | 569.02746 | 0.00 | 0.00% | 569.02746 | 569.02746 | 569.02746 | 0 |
27 4월(4) 2024 | 569.02746 | 0.00 | 0.00% | 569.02746 | 569.02746 | 569.02746 | 0 |
27 4월(4) 2024 | 569.02746 | 2.16 | 0.38% | 566.97702 | 569.02746 | 566.97702 | 0 |
26 4월(4) 2024 | 566.87212 | 7.18 | 1.28% | 559.60463 | 566.87212 | 559.60463 | 0 |
25 4월(4) 2024 | 559.68793 | 0.66 | 0.12% | 559.08039 | 559.68793 | 559.08039 | 0 |
24 4월(4) 2024 | 559.02905 | 1.05 | 0.19% | 557.9747 | 559.02905 | 557.9747 | 0 |
23 4월(4) 2024 | 557.97658 | -2.66 | -0.47% | 560.6393 | 560.6393 | 557.97658 | 0 |
22 4월(4) 2024 | 560.63478 | 0.32 | 0.06% | 560.31935 | 560.63478 | 560.31935 | 0 |
21 4월(4) 2024 | 560.31935 | -0.21 | -0.04% | 560.31935 | 560.53072 | 560.31935 | 0 |
20 4월(4) 2024 | 560.53072 | 3.65 | 0.66% | 556.94132 | 560.53072 | 556.94132 | 0 |
19 4월(4) 2024 | 556.8831 | -2.55 | -0.46% | 559.41431 | 559.41431 | 556.8831 | 0 |
18 4월(4) 2024 | 559.43268 | 2.10 | 0.38% | 557.30425 | 559.43268 | 557.30425 | 0 |
17 4월(4) 2024 | 557.33002 | 6.01 | 1.09% | 551.31545 | 557.33002 | 551.31545 | 0 |
16 4월(4) 2024 | 551.3173 | 5.69 | 1.04% | 545.75163 | 551.3173 | 545.75675 | 0 |
15 4월(4) 2024 | 545.62876 | -0.12 | -0.02% | 545.62876 | 545.62876 | 545.62876 | 0 |
14 4월(4) 2024 | 545.7498 | 0.00 | 0.00% | 545.7498 | 545.7498 | 545.7498 | 0 |
13 4월(4) 2024 | 545.7498 | -1.39 | -0.25% | 547.18637 | 547.18637 | 545.7498 | 0 |
12 4월(4) 2024 | 547.13613 | -2.43 | -0.44% | 549.56457 | 549.56457 | 547.13613 | 0 |
11 4월(4) 2024 | 549.5653 | 1.03 | 0.19% | 548.52077 | 549.5653 | 548.52077 | 0 |
10 4월(4) 2024 | 548.53768 | 1.55 | 0.28% | 546.97492 | 548.53768 | 546.97492 | 0 |
09 4월(4) 2024 | 546.98409 | -1.70 | -0.31% | 548.67363 | 548.67363 | 546.96722 | 0 |
08 4월(4) 2024 | 548.68172 | 0.13 | 0.02% | 548.68172 | 548.68172 | 548.5486 | 0 |
07 4월(4) 2024 | 548.5486 | -0.07 | -0.01% | 548.5486 | 548.61956 | 548.5486 | 0 |
06 4월(4) 2024 | 548.61956 | -6.94 | -1.25% | 555.53544 | 555.53544 | 548.61956 | 0 |
05 4월(4) 2024 | 555.55555 | 4.51 | 0.82% | 550.98722 | 555.55555 | 550.98722 | 0 |
04 4월(4) 2024 | 551.04079 | -5.30 | -0.95% | 556.34216 | 556.34216 | 551.04079 | 0 |
03 4월(4) 2024 | 556.33694 | -2.24 | -0.40% | 556.34925 | 558.5736 | 556.33694 | 0 |