Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Danish Krone vs Australian Dollar | DKKAUD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0005 | -0.25% | 0.2189 | 01:20:41 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2194 | 0.2184 | 0.2193 | 0.2195 |
DKKAUD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2223 | 0.2223 | 0.2184 | 0.00 | 0 | -0.0034 | -1.54% |
| 1개월 | 0.2215 | 0.2231 | 0.2184 | 0.00 | 0 | -0.0026 | -1.16% |
| 3개월 | 0.2224 | 0.2247 | 0.2184 | 0.00 | 0 | -0.0035 | -1.56% |
| 6개월 | 0.2229 | 0.2262 | 0.2154 | 0.00 | 0 | -0.004 | -1.78% |
| 1년 | 0.2234 | 4.20087 | 0.2127 | 0.00 | 0 | -0.0045 | -2.02% |
| 3년 | 0.2092 | 4.20087 | 0.192 | 0.00 | 0 | 0.0097 | 4.65% |
| 5년 | 0.212 | 4.20087 | 0.192 | 0.00 | 0 | 0.0069 | 3.24% |
DKKAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.2196 | 0.00 | 0.00% | 0.2196 | 0.2196 | 0.2196 | 0 |
| 27 4월(4) 2024 | 0.2196 | 0.00 | 0.00% | 0.2196 | 0.2196 | 0.2196 | 0 |
| 27 4월(4) 2024 | 0.2196 | -0.0009 | -0.41% | 0.2206 | 0.2205 | 0.2191 | 0 |
| 26 4월(4) 2024 | 0.2205 | -0.0003 | -0.13% | 0.2208 | 0.2211 | 0.22 | 0 |
| 25 4월(4) 2024 | 0.2208 | -0.0003 | -0.14% | 0.2211 | 0.221 | 0.22 | 0 |
| 24 4월(4) 2024 | 0.2211 | -0.0002 | -0.11% | 0.2213 | 0.222 | 0.221 | 0 |
| 23 4월(4) 2024 | 0.2214 | -0.001 | -0.43% | 0.2223 | 0.2223 | 0.2213 | 0 |
| 22 4월(4) 2024 | 0.2223 | -0.0003 | -0.13% | 0.2228 | 0.2229 | 0.2223 | 0 |
| 21 4월(4) 2024 | 0.2226 | 0.0001 | 0.06% | 0.2228 | 0.2228 | 0.2225 | 0 |
| 20 4월(4) 2024 | 0.2225 | 0.0004 | 0.19% | 0.2221 | 0.2231 | 0.2223 | 0 |
| 19 4월(4) 2024 | 0.2221 | -0.00 | -0.01% | 0.2221 | 0.2224 | 0.2217 | 0 |
| 18 4월(4) 2024 | 0.2221 | 0.0001 | 0.04% | 0.222 | 0.2225 | 0.2216 | 0 |
| 17 4월(4) 2024 | 0.222 | 0.0009 | 0.40% | 0.2211 | 0.2227 | 0.2213 | 0 |
| 16 4월(4) 2024 | 0.2211 | 0.0007 | 0.30% | 0.2204 | 0.2212 | 0.22 | 0 |
| 15 4월(4) 2024 | 0.2204 | -0.00 | 0.00% | 0.2206 | 0.2207 | 0.2199 | 0 |
| 14 4월(4) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 13 4월(4) 2024 | 0.2204 | 0.0006 | 0.25% | 0.2199 | 0.2209 | 0.2195 | 0 |
| 12 4월(4) 2024 | 0.2199 | -0.0014 | -0.64% | 0.2213 | 0.2211 | 0.2196 | 0 |
| 11 4월(4) 2024 | 0.2213 | 0.0017 | 0.76% | 0.2196 | 0.2214 | 0.2195 | 0 |
| 10 4월(4) 2024 | 0.2196 | -0.0009 | -0.40% | 0.2205 | 0.2206 | 0.2194 | 0 |
| 09 4월(4) 2024 | 0.2205 | -0.0005 | -0.25% | 0.221 | 0.2209 | 0.22 | 0 |
| 08 4월(4) 2024 | 0.221 | 0.0004 | 0.19% | 0.2208 | 0.2212 | 0.2206 | 0 |
| 07 4월(4) 2024 | 0.2206 | -0.0003 | -0.15% | 0.2206 | 0.221 | 0.2206 | 0 |
| 06 4월(4) 2024 | 0.221 | 0.0004 | 0.19% | 0.2205 | 0.2211 | 0.2205 | 0 |
| 05 4월(4) 2024 | 0.2205 | -0.0007 | -0.31% | 0.2212 | 0.2211 | 0.2201 | 0 |
| 04 4월(4) 2024 | 0.2212 | -0.0004 | -0.19% | 0.2217 | 0.2221 | 0.2211 | 0 |
| 03 4월(4) 2024 | 0.2216 | -0.0002 | -0.11% | 0.2219 | 0.222 | 0.221 | 0 |
| 02 4월(4) 2024 | 0.2219 | 0.0004 | 0.17% | 0.2215 | 0.2222 | 0.2216 | 0 |
| 01 4월(4) 2024 | 0.2215 | -0.0005 | -0.23% | 0.222 | 0.2221 | 0.2214 | 0 |
| 31 3월(3) 2024 | 0.222 | -0.00 | -0.02% | 0.222 | 0.2221 | 0.222 | 0 |
| 30 3월(3) 2024 | 0.2221 | -0.00 | 0.00% | 0.222 | 0.2225 | 0.2212 | 0 |
