ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Djibouti Franc vs United States Dollar

Djibouti Franc vs United States Dollar (DJFUSD)

0.0056
0.00
( 0.00% )
업데이트: 02:00:01
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.81E-5-0.3210301342650.00563810.00569060.005613600FX
41.14E-50.2032592803910.00560860.00569060.005570600FX
12-1.54E-5-0.2732725272390.00563540.00569060.005531700FX
261.17E-50.2086193677230.00560830.00569060.005531700FX
52-1.6E-6-0.02846164792940.00562160.00569060.005531700FX
1562.67E-50.4773568376450.00559330.00574780.005510900FX
260000.005620.00574780.005510900FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17416510200.0056200.000.00562040.00562040.00561640
17415646200.0056200.000.005620.005620.005620
17414782200.0056200.000.005620.005620.005620
17413918200.0056200.000.00561360.005620.00561360
17413054200.0056200.000.00569060.00569060.00561850
17412190200.0056200.000.00565520.00565520.005620
17411326200.0056200.000.00563810.00563810.00561880
17410462200.005621.1E-50.200.00563050.00563050.005620
17409598200.0056086-1.1E-5-0.200.00560860.005620.00560860
17408734200.0056200.000.005620.005620.005620
17407870200.0056200.000.00557060.00562210.00557060
17407006200.0056200.000.00561170.00562070.00561170
17406142200.0056200.000.00563270.00563280.00561690
17405278200.0056200.000.00561690.00562310.00561690
17404414200.0056200.000.0056450.0056450.005620
17403550200.0056200.000.005620.005620.005620
17402686200.0056200.000.005620.005620.005620
17401822200.0056200.000.0056450.0056450.00561620
17400958200.0056200.000.00561690.00562230.00561690
17400094200.0056200.000.00561010.00562120.00561010
17399230200.0056200.000.00561030.005620.00561030
17398366200.0056200.000.00563880.00563890.00561850
17397502200.0056200.000.005620.005620.005620
17396638200.0056200.000.005620.005620.005620
17395774200.0056200.000.00564870.00564870.00561660
17394910200.0056200.000.00563230.00563240.00560960
17394046200.0056200.000.00563990.00563990.00561780
17393182200.0056200.000.00560860.00562030.00560870
17392318200.0056200.000.00557580.005620.00558110
17391454200.0056200.000.005620.005620.005620
17390590200.0056200.000.005620.005620.005620
17389726200.0056200.000.00563090.00563090.00561490
17388862200.0056200.000.00561240.005620.00561240
17387998200.0056200.000.00564640.00564640.00561690
17387134200.00562-5.1E-5-0.900.00565690.00565690.00561920
17386270200.00567050.00013882.510.00554390.00567050.00554390
17385406200.0055317-8.8E-5-1.570.00561150.00561150.00553170
17384542200.0056200.000.005620.005620.005620
17383678200.0056200.000.00561750.00562090.00561750
17382814200.0056200.000.00562870.00562870.005620
17381950200.0056200.000.00562090.00562320.00561530
17381086200.0056200.000.00557870.005620.00557870
17380222200.0056200.000.00560680.005620.00560680
17379358200.0056200.000.005620.005620.005620
17378494200.0056200.000.005620.005620.005620
17377630200.0056200.000.00562590.00562590.00561710
17376766200.0056200.000.00559790.005620.00559790
17375902200.0056200.000.00564920.00564920.0056180
17375038200.0056200.000.00564320.00564320.00561880
17374174200.005629.0E-70.020.00561120.005620.00561120
17373310200.005619100.000.00561910.00561910.00561910
17372446200.0056191-9.0E-7-0.020.00561910.005620.00561910
17371582200.0056200.000.00562770.00562770.00561730
17370718200.0056200.000.00561260.005620.00561260
17369854200.0056200.000.00564420.00564420.00561970
17368990200.0056200.000.00564860.00564860.00561240
17368126200.005622.6E-50.460.00558640.005620.00558640
17367262200.005594200.000.00559420.00559420.00559420
17366398200.0055942-2.6E-5-0.460.00559420.005620.00559420
17365534200.005629.0E-70.020.00561930.005620.0056190
17364670200.0056191-9.0E-7-0.020.00562790.00562790.00561910
17363806200.0056200.000.00558610.005620.00558610
17362942200.0056200.000.00559690.005620.00559690
17362078200.00562-8.0E-6-0.140.0056270.0056270.00561340
17361214200.005628300.000.00562830.00562830.00562830
17360350200.00562838.0E-60.140.00562830.00562830.005620
17359486200.0056200.000.00558380.005620.00558380
17358622200.0056200.000.00561850.005620.00561850
17357758200.0056200.000.005620.005620.005620
17356894200.0056200.000.005620.005620.005620
17356030200.005628.0E-60.140.00561150.00562260.00561150
17355166200.005612200.000.00561220.00561220.00561220
17354302200.0056122-8.0E-6-0.140.00561220.005620.00561220
17353437600.0056200.000.00561850.005620.00561850
17352574200.0056200.000.005620.005620.005620
17351710200.0056200.000.00562420.00562780.005620
17350846200.0056200.000.00562030.00562210.005620
17349982200.00562-2.1E-5-0.370.00564290.00564290.00561230
17349118200.005641500.000.00564150.00564150.00564150
17348254200.00564152.1E-50.370.00564150.00564150.005620
17347390200.0056200.000.00559720.00562040.00559720
17346526200.0056200.000.00555570.005620.00555570
17345662200.005621.0E-60.020.00562460.00562460.00561870
17344798200.005619-1.0E-6-0.020.00563530.00563530.0056180
17343934200.0056200.000.00563510.00563510.005620
17343070200.0056200.000.005620.005620.005620
17342206200.0056200.000.005620.005620.005620
17341342200.0056200.000.00559910.00562150.00559810
17340478200.0056200.000.00562040.00562040.00561520
17339614200.0056200.000.00562040.0056250.005620

최근 히스토리

Delayed Upgrade Clock