Djibouti Franc vs United States Dollar【DJFUSD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Djibouti Franc vs United States Dollar (DJFUSD)
Djibouti Franc vs United States Dollar (DJFUSD) 과거

Djibouti Franc vs United States Dollar (DJFUSD)

0.0056

0.00

( 0.00% )

변환

업데이트: 02:00:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.29E-5	-0.229011699125	0.0056329	0.0056681	0.0055837	0	0	FX
4	-2.6E-6	-0.0462419521218	0.0056226	0.0056846	0.0055837	0	0	FX
12	-2.86E-5	-0.506320150126	0.0056486	0.0056906	0.0055317	0	0	FX
26	-7.1E-6	-0.126175116845	0.0056271	0.0056906	0.0055317	0	0	FX
52	5.4E-6	0.0961778221067	0.0056146	0.0056906	0.0055317	0	0	FX
156	1.65E-5	0.29445882038	0.0056035	0.0057478	0.0055109	0	0	FX
260	0	0	0.00562	0.0057478	0.0055109	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744070220	0.00562	3.6E-5	0.64	0.0056161	0.00562	0.0055836	0
1743983820	0.0055836	0	0.00	0.0055836	0.0055836	0.0055836	0
1743897420	0.0055836	-3.6E-5	-0.64	0.0055836	0.00562	0.0055836	0
1743810960	0.00562	0	0.00	0.0056226	0.0056396	0.00562	0
1743724620	0.00562	0	0.00	0.0056681	0.0056681	0.0056187	0
1743638220	0.00562	0	0.00	0.0056145	0.0056204	0.0056187	0
1743551820	0.00562	0	0.00	0.0056329	0.0056329	0.0056156	0
1743465420	0.00562	-6.5E-5	-1.14	0.0056608	0.0056623	0.00562	0
1743379020	0.0056846	0	0.00	0.0056846	0.0056846	0.0056846	0
1743292620	0.0056846	0	0.00	0.0056846	0.0056846	0.0056846	0
1743206220	0.0056846	6.5E-5	1.16	0.0056277	0.0056846	0.00562	0
1743119820	0.00562	0	0.00	0.0056047	0.0056274	0.0056047	0
1743033420	0.00562	0	0.00	0.0056061	0.00562	0.0056061	0
1742947020	0.00562	0	0.00	0.005603	0.0056211	0.005603	0
1742860620	0.00562	-1.2E-5	-0.21	0.0056057	0.00562	0.0056057	0
1742774220	0.0056323	0	0.00	0.0056323	0.0056323	0.0056323	0
1742687820	0.0056323	1.2E-5	0.21	0.0056323	0.0056323	0.00562	0
1742601420	0.00562	0	0.00	0.0056202	0.0056202	0.0056191	0
1742515020	0.00562	0	0.00	0.0056173	0.00562	0.0056173	0
1742428620	0.00562	0	0.00	0.0056294	0.0056294	0.00562	0
1742342220	0.00562	0	0.00	0.0056247	0.0056218	0.0056194	0
1742255820	0.00562	-1.2E-5	-0.21	0.0056112	0.00562	0.0056112	0
1742169420	0.005632	0	0.00	0.005632	0.005632	0.005632	0
1742083020	0.005632	1.2E-5	0.21	0.005632	0.005632	0.00562	0
1741996620	0.00562	0	0.00	0.0056106	0.0056225	0.0056106	0
1741910220	0.00562	0	0.00	0.0056124	0.00562	0.0056124	0
1741823820	0.00562	0	0.00	0.0056195	0.00562	0.0056147	0
1741737420	0.00562	0	0.00	0.0056226	0.0056226	0.0056192	0
1741651020	0.00562	0	0.00	0.0056204	0.0056204	0.0056164	0
1741564620	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1741478220	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1741391820	0.00562	0	0.00	0.0056136	0.00562	0.0056136	0
1741305420	0.00562	0	0.00	0.0056906	0.0056906	0.0056185	0
1741219020	0.00562	0	0.00	0.0056552	0.0056552	0.00562	0
1741132620	0.00562	0	0.00	0.0056381	0.0056381	0.0056188	0
1741046220	0.00562	1.1E-5	0.20	0.0056305	0.0056305	0.00562	0
1740959820	0.0056086	-1.1E-5	-0.20	0.0056086	0.00562	0.0056086	0
1740873420	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1740787020	0.00562	0	0.00	0.0055706	0.0056221	0.0055706	0
1740700620	0.00562	0	0.00	0.0056117	0.0056207	0.0056117	0
1740614220	0.00562	0	0.00	0.0056327	0.0056328	0.0056169	0
1740527820	0.00562	0	0.00	0.0056169	0.0056231	0.0056169	0
1740441420	0.00562	0	0.00	0.005645	0.005645	0.00562	0
1740355020	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1740268620	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1740182220	0.00562	0	0.00	0.005645	0.005645	0.0056162	0
1740095820	0.00562	0	0.00	0.0056169	0.0056223	0.0056169	0
1740009420	0.00562	0	0.00	0.0056101	0.0056212	0.0056101	0
1739923020	0.00562	0	0.00	0.0056103	0.00562	0.0056103	0
1739836620	0.00562	0	0.00	0.0056388	0.0056389	0.0056185	0
1739750220	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1739663820	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1739577420	0.00562	0	0.00	0.0056487	0.0056487	0.0056166	0
1739491020	0.00562	0	0.00	0.0056323	0.0056324	0.0056096	0
1739404620	0.00562	0	0.00	0.0056399	0.0056399	0.0056178	0
1739318220	0.00562	0	0.00	0.0056086	0.0056203	0.0056087	0
1739231820	0.00562	0	0.00	0.0055758	0.00562	0.0055811	0
1739145420	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1739059020	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1738972620	0.00562	0	0.00	0.0056309	0.0056309	0.0056149	0
1738886220	0.00562	0	0.00	0.0056124	0.00562	0.0056124	0
1738799820	0.00562	0	0.00	0.0056464	0.0056464	0.0056169	0
1738713420	0.00562	-5.1E-5	-0.90	0.0056569	0.0056569	0.0056192	0
1738627020	0.0056705	0.0001388	2.51	0.0055439	0.0056705	0.0055439	0
1738540620	0.0055317	-8.8E-5	-1.57	0.0056115	0.0056115	0.0055317	0
1738454220	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1738367820	0.00562	0	0.00	0.0056175	0.0056209	0.0056175	0
1738281420	0.00562	0	0.00	0.0056287	0.0056287	0.00562	0
1738195020	0.00562	0	0.00	0.0056209	0.0056232	0.0056153	0
1738108620	0.00562	0	0.00	0.0055787	0.00562	0.0055787	0
1738022220	0.00562	0	0.00	0.0056068	0.00562	0.0056068	0
1737935820	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1737849420	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1737763020	0.00562	0	0.00	0.0056259	0.0056259	0.0056171	0
1737676620	0.00562	0	0.00	0.0055979	0.00562	0.0055979	0
1737590220	0.00562	0	0.00	0.0056492	0.0056492	0.005618	0
1737503820	0.00562	0	0.00	0.0056432	0.0056432	0.0056188	0
1737417420	0.00562	9.0E-7	0.02	0.0056112	0.00562	0.0056112	0
1737331020	0.0056191	0	0.00	0.0056191	0.0056191	0.0056191	0
1737244620	0.0056191	-9.0E-7	-0.02	0.0056191	0.00562	0.0056191	0
1737158220	0.00562	0	0.00	0.0056277	0.0056277	0.0056173	0
1737071820	0.00562	0	0.00	0.0056126	0.00562	0.0056126	0
1736985420	0.00562	0	0.00	0.0056442	0.0056442	0.0056197	0
1736899020	0.00562	0	0.00	0.0056486	0.0056486	0.0056124	0
1736812620	0.00562	2.6E-5	0.46	0.0055864	0.00562	0.0055864	0
1736726220	0.0055942	0	0.00	0.0055942	0.0055942	0.0055942	0
1736639820	0.0055942	-2.6E-5	-0.46	0.0055942	0.00562	0.0055942	0
1736553420	0.00562	9.0E-7	0.02	0.0056193	0.00562	0.005619	0
1736467020	0.0056191	-9.0E-7	-0.02	0.0056279	0.0056279	0.0056191	0
1736380620	0.00562	0	0.00	0.0055861	0.00562	0.0055861	0

DJF vs US Dollar

JPMorgan Managed Futures...

DB X-Trackers S&P Emergi...

Alps Intermediate Munici...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관