Hot Features
프리미엄
Djibouti Franc vs Euro (DJFEUR)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002249 | -4.1620401214 | 0.0054036 | 0.0054036 | 0.0051787 | 0 | 0 | FX |
| 4 | -0.0002331 | -4.30725451791 | 0.0054118 | 0.0054442 | 0.0051787 | 0 | 0 | FX |
| 12 | -0.0001782 | -3.32655080364 | 0.0053569 | 0.0055112 | 0.0051787 | 0 | 0 | FX |
| 26 | 0.0001205 | 2.38227037286 | 0.0050582 | 0.0055112 | 0.0050208 | 0 | 0 | FX |
| 52 | 4.04E-5 | 0.786252262421 | 0.0051383 | 0.0055112 | 0.0050208 | 0 | 0 | FX |
| 156 | 1.84E-5 | 0.356568416565 | 0.0051603 | 0.0058709 | 0.0049915 | 0 | 0 | FX |
| 260 | 0.0001795 | 3.59057449192 | 0.0049992 | 0.0058709 | 0.0045548 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741478220 | 0.0051786 | 0 | 0.00 | 0.0051786 | 0.0051786 | 0.0051786 | 0 |
| 1741391820 | 0.0051786 | -2.4E-5 | -0.46 | 0.0052027 | 0.0052027 | 0.0051786 | 0 |
| 1741305420 | 0.0052027 | -5.9E-5 | -1.12 | 0.0052616 | 0.0052616 | 0.0052027 | 0 |
| 1741219020 | 0.0052616 | -6.7E-5 | -1.26 | 0.0053286 | 0.0053286 | 0.0052616 | 0 |
| 1741132620 | 0.0053286 | -4.7E-5 | -0.87 | 0.0053754 | 0.0053754 | 0.0053286 | 0 |
| 1741046220 | 0.0053754 | -2.8E-5 | -0.52 | 0.0054036 | 0.0054036 | 0.0053754 | 0 |
| 1740959820 | 0.0054036 | 0 | 0.00 | 0.0054036 | 0.0054036 | 0.0054036 | 0 |
| 1740873420 | 0.0054036 | 0 | 0.00 | 0.0054036 | 0.0054036 | 0.0054036 | 0 |
| 1740787020 | 0.0054036 | 4.0E-5 | 0.75 | 0.0053635 | 0.0054036 | 0.0053635 | 0 |
| 1740700620 | 0.0053635 | 8.0E-6 | 0.15 | 0.0053555 | 0.0053635 | 0.0053555 | 0 |
| 1740614220 | 0.0053555 | -1.0E-6 | -0.02 | 0.0053567 | 0.0053567 | 0.0053555 | 0 |
| 1740527820 | 0.0053567 | -1.1E-5 | -0.20 | 0.0053673 | 0.0053673 | 0.0053567 | 0 |
| 1740441420 | 0.0053673 | 3.0E-7 | 0.01 | 0.005367 | 0.0053673 | 0.005367 | 0 |
| 1740355020 | 0.005367 | 0 | 0.00 | 0.005367 | 0.005367 | 0.005367 | 0 |
| 1740268620 | 0.005367 | 0 | 0.00 | 0.005367 | 0.005367 | 0.005367 | 0 |
| 1740182220 | 0.005367 | -1.6E-5 | -0.30 | 0.0053829 | 0.0053829 | 0.005367 | 0 |
| 1740095820 | 0.0053829 | -7.0E-6 | -0.13 | 0.0053899 | 0.0053899 | 0.0053829 | 0 |
| 1740009420 | 0.0053899 | 2.0E-5 | 0.37 | 0.0053702 | 0.0053899 | 0.0053702 | 0 |
| 1739923020 | 0.0053702 | 1.0E-5 | 0.19 | 0.0053604 | 0.0053702 | 0.0053604 | 0 |
| 1739836620 | 0.0053604 | -7.0E-6 | -0.13 | 0.0053676 | 0.0053676 | 0.0053604 | 0 |
| 1739750220 | 0.0053676 | 0 | 0.00 | 0.0053676 | 0.0053676 | 0.0053676 | 0 |
| 1739663820 | 0.0053676 | 0 | 0.00 | 0.0053676 | 0.0053676 | 0.0053676 | 0 |
| 1739577420 | 0.0053676 | -3.3E-5 | -0.61 | 0.005401 | 0.005401 | 0.0053676 | 0 |
| 1739491020 | 0.005401 | -1.4E-5 | -0.26 | 0.0054155 | 0.0054155 | 0.005401 | 0 |
| 1739404620 | 0.0054155 | -2.8E-5 | -0.51 | 0.0054436 | 0.0054436 | 0.0054155 | 0 |
| 1739318220 | 0.0054436 | -6.0E-7 | -0.01 | 0.0054442 | 0.0054442 | 0.0054436 | 0 |
| 1739231820 | 0.0054442 | 3.2E-5 | 0.59 | 0.0054117 | 0.0054442 | 0.0054117 | 0 |
| 1739145420 | 0.0054117 | 0 | 0.00 | 0.0054117 | 0.0054117 | 0.0054117 | 0 |
| 1739059020 | 0.0054117 | 0 | 0.00 | 0.0054117 | 0.0054117 | 0.0054117 | 0 |
| 1738972620 | 0.0054117 | -1.1E-5 | -0.20 | 0.0054226 | 0.0054226 | 0.0054117 | 0 |
| 1738886220 | 0.0054226 | 2.7E-5 | 0.50 | 0.0053951 | 0.0054226 | 0.0053951 | 0 |
| 1738799820 | 0.0053951 | -4.8E-5 | -0.88 | 0.0054433 | 0.0054433 | 0.0053951 | 0 |
| 1738713420 | 0.0054433 | -3.7E-5 | -0.68 | 0.0054806 | 0.0054806 | 0.0054433 | 0 |
| 1738627020 | 0.0054806 | 6.5E-5 | 1.20 | 0.0054152 | 0.0054806 | 0.0054152 | 0 |
| 1738540620 | 0.0054152 | 0 | 0.00 | 0.0054152 | 0.0054152 | 0.0054152 | 0 |
| 1738454220 | 0.0054152 | 0 | 0.00 | 0.0054152 | 0.0054152 | 0.0054152 | 0 |
| 1738367820 | 0.0054152 | 8.0E-6 | 0.15 | 0.0054071 | 0.0054152 | 0.0054071 | 0 |
| 1738281420 | 0.0054071 | 5.0E-6 | 0.09 | 0.0054021 | 0.0054071 | 0.0054021 | 0 |
| 1738195020 | 0.0054021 | 1.1E-5 | 0.20 | 0.0053908 | 0.0054021 | 0.0053908 | 0 |
| 1738108620 | 0.0053908 | 4.6E-5 | 0.86 | 0.0053446 | 0.0053908 | 0.0053446 | 0 |
| 1738022220 | 0.0053446 | -1.4E-5 | -0.26 | 0.0053584 | 0.0053584 | 0.0053446 | 0 |
| 1737935820 | 0.0053584 | 0 | 0.00 | 0.0053584 | 0.0053584 | 0.0053584 | 0 |
| 1737849420 | 0.0053584 | 0 | 0.00 | 0.0053584 | 0.0053584 | 0.0053584 | 0 |
| 1737763020 | 0.0053584 | -4.3E-5 | -0.80 | 0.005401 | 0.005401 | 0.0053584 | 0 |
| 1737676620 | 0.005401 | 2.0E-5 | 0.37 | 0.0053806 | 0.005401 | 0.0053806 | 0 |
| 1737590220 | 0.0053806 | -4.6E-5 | -0.85 | 0.0054271 | 0.0054271 | 0.0053806 | 0 |
| 1737503820 | 0.0054271 | -1.4E-5 | -0.26 | 0.0054415 | 0.0054415 | 0.0054271 | 0 |
| 1737417420 | 0.0054415 | -1.1E-5 | -0.20 | 0.0054525 | 0.0054525 | 0.0054415 | 0 |
| 1737331020 | 0.0054525 | 0 | 0.00 | 0.0054525 | 0.0054525 | 0.0054525 | 0 |
| 1737244620 | 0.0054525 | 0 | 0.00 | 0.0054525 | 0.0054525 | 0.0054525 | 0 |
| 1737158220 | 0.0054525 | -8.0E-6 | -0.15 | 0.0054606 | 0.0054606 | 0.0054525 | 0 |
| 1737071820 | 0.0054606 | 6.0E-6 | 0.11 | 0.0054546 | 0.0054606 | 0.0054546 | 0 |
| 1736985420 | 0.0054546 | -2.5E-5 | -0.46 | 0.0054797 | 0.0054797 | 0.0054546 | 0 |
| 1736899020 | 0.0054797 | -3.2E-5 | -0.58 | 0.0055112 | 0.0055112 | 0.0054797 | 0 |
| 1736812620 | 0.0055112 | 5.7E-5 | 1.05 | 0.0054542 | 0.0055112 | 0.0054542 | 0 |
| 1736726220 | 0.0054542 | 0 | 0.00 | 0.0054542 | 0.0054542 | 0.0054542 | 0 |
| 1736639820 | 0.0054542 | 0 | 0.00 | 0.0054542 | 0.0054542 | 0.0054542 | 0 |
| 1736553420 | 0.0054542 | -4.0E-7 | -0.01 | 0.0054546 | 0.0054546 | 0.0054542 | 0 |
| 1736467020 | 0.0054546 | -2.0E-6 | -0.04 | 0.0054564 | 0.0054564 | 0.0054546 | 0 |
| 1736380620 | 0.0054564 | 6.1E-5 | 1.13 | 0.0053957 | 0.0054564 | 0.0053957 | 0 |
| 1736294220 | 0.0053957 | 4.0E-6 | 0.07 | 0.0053913 | 0.0053957 | 0.0053913 | 0 |
| 1736207820 | 0.0053913 | -6.5E-5 | -1.19 | 0.0054567 | 0.0054567 | 0.0053913 | 0 |
| 1736121420 | 0.0054567 | 0 | 0.00 | 0.0054567 | 0.0054567 | 0.0054567 | 0 |
| 1736035020 | 0.0054567 | 0 | 0.00 | 0.0054567 | 0.0054567 | 0.0054567 | 0 |
| 1735948620 | 0.0054567 | 1.8E-5 | 0.33 | 0.0054383 | 0.0054567 | 0.0054383 | 0 |
| 1735862220 | 0.0054383 | 4.1E-5 | 0.76 | 0.0054383 | 0.0054383 | 0.0053975 | 0 |
| 1735775820 | 0.0053975 | 2.0E-5 | 0.37 | 0.0053975 | 0.0053975 | 0.0053975 | 0 |
| 1735689420 | 0.005378 | 0 | 0.00 | 0.005378 | 0.005378 | 0.005378 | 0 |
| 1735603020 | 0.005378 | -5.0E-6 | -0.09 | 0.0053826 | 0.0053826 | 0.005378 | 0 |
| 1735516620 | 0.0053826 | 0 | 0.00 | 0.0053826 | 0.0053826 | 0.0053826 | 0 |
| 1735430220 | 0.0053826 | 0 | 0.00 | 0.0053826 | 0.0053826 | 0.0053826 | 0 |
| 1735343760 | 0.0053826 | -2.3E-5 | -0.43 | 0.0053826 | 0.0054053 | 0.0053826 | 0 |
| 1735257420 | 0.0054053 | 0 | 0.00 | 0.0054053 | 0.0054053 | 0.0054053 | 0 |
| 1735171020 | 0.0054053 | 0 | 0.00 | 0.0054053 | 0.0054053 | 0.0054053 | 0 |
| 1735084620 | 0.0054053 | 3.0E-6 | 0.06 | 0.0054027 | 0.0054053 | 0.0054027 | 0 |
| 1734998220 | 0.0054027 | -4.0E-6 | -0.07 | 0.0054071 | 0.0054071 | 0.0054027 | 0 |
| 1734911820 | 0.0054071 | 0 | 0.00 | 0.0054071 | 0.0054071 | 0.0054071 | 0 |
| 1734825420 | 0.0054071 | 0 | 0.00 | 0.0054071 | 0.0054071 | 0.0054071 | 0 |
| 1734739020 | 0.0054071 | 6.0E-6 | 0.11 | 0.005401 | 0.0054071 | 0.005401 | 0 |
| 1734652620 | 0.005401 | 4.8E-5 | 0.90 | 0.0053529 | 0.005401 | 0.0053529 | 0 |
| 1734566220 | 0.0053529 | -3.0E-6 | -0.06 | 0.0053555 | 0.0053555 | 0.0053529 | 0 |
| 1734479820 | 0.0053555 | -6.0E-7 | -0.01 | 0.0053561 | 0.0053561 | 0.0053555 | 0 |
| 1734393420 | 0.0053561 | -8.0E-7 | -0.01 | 0.0053569 | 0.005357 | 0.0053561 | 0 |
| 1734307020 | 0.0053569 | 0 | 0.00 | 0.0053569 | 0.0053569 | 0.0053569 | 0 |
| 1734220620 | 0.0053569 | 0 | 0.00 | 0.0053569 | 0.0053569 | 0.0053569 | 0 |
| 1734134220 | 0.0053569 | 7.0E-6 | 0.13 | 0.0053501 | 0.0053569 | 0.0053501 | 0 |
| 1734047820 | 0.0053501 | 6.0E-7 | 0.01 | 0.0053495 | 0.0053501 | 0.0053495 | 0 |
| 1733961420 | 0.0053495 | 1.4E-5 | 0.26 | 0.0053352 | 0.0053495 | 0.0053352 | 0 |
| 1733875020 | 0.0053352 | 1.9E-5 | 0.36 | 0.0053162 | 0.0053352 | 0.0053162 | 0 |
| 1733788620 | 0.0053162 | 9.0E-6 | 0.17 | 0.0053072 | 0.0053162 | 0.0053072 | 0 |
| 1733702220 | 0.0053072 | 0 | 0.00 | 0.0053072 | 0.0053072 | 0.0053072 | 0 |
| 1733615820 | 0.0053072 | 0 | 0.00 | 0.0053072 | 0.0053072 | 0.0053072 | 0 |
