기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Czech Koruna vs South African Rand | CZKZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.7943 | 0.7943 | 0.8015 | 0.7944 |
CZKZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8088 | 0.8162 | 0.7934 | 0.00 | 0 | -0.0114 | -1.40% |
1개월 | 0.8046 | 0.8182 | 0.7851 | 0.00 | 0 | -0.0071 | -0.88% |
3개월 | 0.8212 | 26.40797 | 0.7851 | 0.00 | 0 | -0.0237 | -2.88% |
6개월 | 0.8067 | 26.40797 | 0.7851 | 0.00 | 0 | -0.0092 | -1.14% |
1년 | 0.8572 | 26.40797 | 0.7851 | 0.00 | 0 | -0.0597 | -6.97% |
3년 | 0.6705 | 27.55961 | 0.6401 | 0.00 | 0 | 0.127 | 18.94% |
5년 | 0.624 | 27.55961 | 0.6046 | 0.00 | 0 | 0.1735 | 27.81% |
CZKZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.7943 | -0.0059 | -0.74% | 0.8002 | 0.8013 | 0.7937 | 0 |
29 4월(4) 2024 | 0.8002 | 0.0018 | 0.22% | 0.7981 | 0.801 | 0.7981 | 0 |
28 4월(4) 2024 | 0.7985 | 0.00 | 0.00% | 0.7985 | 0.7985 | 0.7985 | 0 |
27 4월(4) 2024 | 0.7985 | -0.0137 | -1.68% | 0.812 | 0.8155 | 0.7969 | 0 |
26 4월(4) 2024 | 0.8121 | -0.0028 | -0.34% | 0.8152 | 0.8162 | 0.8062 | 0 |
25 4월(4) 2024 | 0.8149 | 0.0043 | 0.53% | 0.8108 | 0.8159 | 0.8087 | 0 |
24 4월(4) 2024 | 0.8107 | 0.0018 | 0.23% | 0.8088 | 0.8136 | 0.8059 | 0 |
23 4월(4) 2024 | 0.8088 | -0.0062 | -0.76% | 0.8073 | 0.8097 | 0.8038 | 0 |
22 4월(4) 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
21 4월(4) 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
20 4월(4) 2024 | 0.815 | 0.008 | 0.99% | 0.8071 | 0.8182 | 0.8043 | 0 |
19 4월(4) 2024 | 0.807 | 0.0047 | 0.59% | 0.8022 | 0.8105 | 0.8012 | 0 |
18 4월(4) 2024 | 0.8023 | -0.0009 | -0.11% | 0.8027 | 0.8051 | 0.798 | 0 |
17 4월(4) 2024 | 0.8031 | 0.006 | 0.76% | 0.7972 | 0.8038 | 0.797 | 0 |
16 4월(4) 2024 | 0.7971 | 0.0088 | 1.12% | 0.792 | 0.7996 | 0.7907 | 0 |
15 4월(4) 2024 | 0.7883 | 0.00 | 0.00% | 0.7883 | 0.7883 | 0.7883 | 0 |
14 4월(4) 2024 | 0.7883 | 0.00 | 0.00% | 0.7883 | 0.7883 | 0.7883 | 0 |
13 4월(4) 2024 | 0.7883 | -0.0031 | -0.39% | 0.7915 | 0.7951 | 0.7858 | 0 |
12 4월(4) 2024 | 0.7914 | -0.002 | -0.25% | 0.7934 | 0.7971 | 0.7902 | 0 |
11 4월(4) 2024 | 0.7934 | 0.0049 | 0.62% | 0.7884 | 0.7964 | 0.7852 | 0 |
10 4월(4) 2024 | 0.7886 | -0.0102 | -1.28% | 0.7988 | 0.7985 | 0.7877 | 0 |
09 4월(4) 2024 | 0.7988 | -0.0026 | -0.32% | 0.8013 | 0.8014 | 0.7924 | 0 |
08 4월(4) 2024 | 0.8013 | 0.001 | 0.12% | 0.8011 | 0.8026 | 0.7992 | 0 |
07 4월(4) 2024 | 0.8004 | 0.00 | 0.00% | 0.8004 | 0.8004 | 0.8004 | 0 |
06 4월(4) 2024 | 0.8004 | 0.0001 | 0.01% | 0.8005 | 0.8023 | 0.7957 | 0 |
05 4월(4) 2024 | 0.8003 | 0.001 | 0.13% | 0.7992 | 0.8035 | 0.7967 | 0 |
04 4월(4) 2024 | 0.7992 | 0.0004 | 0.05% | 0.7988 | 0.8026 | 0.7971 | 0 |
03 4월(4) 2024 | 0.7988 | -0.006 | -0.74% | 0.8045 | 0.8045 | 0.7965 | 0 |
02 4월(4) 2024 | 0.8048 | -0.001 | -0.12% | 0.8058 | 0.8095 | 0.8017 | 0 |
01 4월(4) 2024 | 0.8058 | -0.0048 | -0.59% | 0.8106 | 0.811 | 0.8045 | 0 |
31 3월(3) 2024 | 0.8106 | -0.0017 | -0.20% | 0.8106 | 0.8122 | 0.8106 | 0 |