Czech Koruna vs South African Rand【CZKZAR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Czech Koruna vs South African Rand (CZKZAR)
Czech Koruna vs South African Rand (CZKZAR) 과거

Czech Koruna vs South African Rand (CZKZAR)

0.7619

0.00

(0.00%)

변환

마감 18 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0198076	-2.53401181266	0.7816696	0.7819722	0.7610238	0	0	FX
4	0.001934	0.254497794528	0.759928	0.7842301	0.756708	0	0	FX
12	0.0074428	0.986560257215	0.7544192	0.7842301	0.73746	0	0	FX
26	-0.026206	-3.32534755884	0.788068	0.8361924	0.73746	0	0	FX
52	-0.0780899	-9.29694902768	0.8399519	26.407971	0.73746	0	0	FX
156	0.042697	5.93702418777	0.719165	26.407971	0.64005	0	0	FX
260	0.1235522	19.3561496314	0.6383098	27.559614	0.62819	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737158220	0.761862	-0.005373	-0.70	0.7675438	0.7658385	0.7610488	0
1737071820	0.7672348	0.0011717	0.15	0.766165	0.7695681	0.7641324	0
1736985420	0.7660631	-0.005372	-0.70	0.771405	0.7726782	0.7614764	0
1736899020	0.7714353	-0.00191	-0.25	0.773325	0.77251	0.7664748	0
1736812620	0.7733449	-0.007591	-0.97	0.7806917	0.781864	0.7610238	0
1736726220	0.7809364	-0.000733	-0.09	0.7808209	0.7819722	0.779475	0
1736639820	0.7816696	0.0003219	0.04	0.7816696	0.7816696	0.7813477	0
1736553420	0.7813477	0.0039427	0.51	0.7773845	0.7840551	0.775495	0
1736467020	0.777405	0.0008044	0.10	0.7766568	0.7782179	0.7725124	0
1736380620	0.7766006	0.0068139	0.89	0.7694796	0.7775189	0.7695739	0
1736294220	0.7697867	0.0034285	0.45	0.766463	0.7759313	0.7661977	0
1736207820	0.7663582	-0.002572	-0.33	0.7688943	0.7712713	0.7634656	0
1736121420	0.76893	0.0014428	0.19	0.7674872	0.772209	0.7674872	0
1736035020	0.7674872	0	0.00	0.7674872	0.7674872	0.7674872	0
1735948620	0.7674872	0.0019586	0.26	0.7655323	0.7698256	0.763705	0
1735862220	0.7655286	-0.009587	-1.24	0.774885	0.77538	0.7620457	0
1735775820	0.7751155	-0.001662	-0.21	0.772343	0.7764987	0.7712035	0
1735689420	0.7767777	0	0.00	0.7767777	0.7767777	0.7767777	0
1735603020	0.7767777	0.0034777	0.45	0.7735149	0.7794054	0.7711221	0
1735516620	0.7733	4.4E-5	0.01	0.7732556	0.7805704	0.773049	0
1735430220	0.7732556	-0.000397	-0.05	0.7732556	0.7736527	0.7732556	0
1735343760	0.7736527	-0.008107	-1.04	0.7816052	0.7812753	0.7705721	0
1735257420	0.78176	0.00781	1.01	0.7728695	0.7842301	0.7680522	0
1735171020	0.77395	0.0010282	0.13	0.773678	0.7778963	0.7629549	0
1735084620	0.7729218	0.0043053	0.56	0.767785	0.774268	0.7649292	0
1734998220	0.7686165	0.0079165	1.04	0.760535	0.7705422	0.7588733	0
1734911820	0.7607	0.000772	0.10	0.759928	0.7617318	0.756708	0
1734825420	0.759928	0	0.00	0.759928	0.759928	0.759928	0
1734739020	0.759928	0.0005719	0.08	0.759305	0.7622054	0.7563162	0
1734652620	0.7593561	0.0041311	0.55	0.7555558	0.7613274	0.7504923	0
1734566220	0.755225	-0.001973	-0.26	0.75729	0.7611033	0.7529666	0
1734479820	0.757198	0.0076853	1.03	0.749745	0.7613286	0.7480314	0
1734393420	0.7495127	-0.000572	-0.08	0.749605	0.7514321	0.7464866	0
1734307020	0.750085	0.0013606	0.18	0.7487616	0.7514213	0.7460345	0
1734220620	0.7487244	0	0.00	0.7487244	0.7487244	0.7487244	0
1734134220	0.7487244	0.0051427	0.69	0.7429968	0.752803	0.742325	0
1734047820	0.7435817	0.0021658	0.29	0.7415133	0.745055	0.7379472	0
1733961420	0.7414159	-0.006335	-0.85	0.74765	0.7486452	0.7395016	0
1733875020	0.7477511	-0.000332	-0.04	0.748097	0.7518425	0.7470102	0
1733788620	0.7480826	-0.010972	-1.45	0.7586402	0.7580427	0.746448	0
1733702220	0.759055	0	0.00	0.759055	0.759055	0.759055	0
1733615820	0.759055	0	0.00	0.759055	0.759055	0.759055	0
1733529420	0.759055	-0.001763	-0.23	0.7606354	0.76204	0.7561894	0
1733443020	0.7608181	0.0021177	0.28	0.7587093	0.761775	0.7537876	0
1733356620	0.7587004	0.0019788	0.26	0.756435	0.7596311	0.75494	0
1733270220	0.7567216	0.0023908	0.32	0.7542662	0.7584107	0.7520126	0
1733183820	0.7543308	-0.000994	-0.13	0.75607	0.7607144	0.751785	0
1733097420	0.755325	-0.00095	-0.13	0.7562751	0.7594004	0.7536332	0
1733011020	0.7562751	0	0.00	0.7562751	0.7562751	0.7562751	0
1732924620	0.7562751	4.5E-5	0.01	0.756205	0.7570977	0.7530802	0
1732838220	0.75623	-0.003803	-0.50	0.76019	0.7615569	0.7551898	0
1732751820	0.760033	0.0050615	0.67	0.755275	0.7619952	0.7512558	0
1732665420	0.7549715	0.0076515	1.02	0.74681	0.7562993	0.7482461	0
1732579020	0.74732	0.0031144	0.42	0.7446248	0.7503818	0.7452792	0
1732492620	0.7442056	0	0.00	0.7442056	0.7442056	0.7442056	0
1732406220	0.7442056	0	0.00	0.7442056	0.7442056	0.7442056	0
1732319820	0.7442056	-0.003625	-0.48	0.7481617	0.7488361	0.73746	0
1732233420	0.7478309	-0.007679	-1.02	0.7554249	0.7571359	0.7464121	0
1732147020	0.7555094	-0.001456	-0.19	0.756305	0.75836	0.75262	0
1732060620	0.756965	0.0049345	0.66	0.7520218	0.7580954	0.7508648	0
1731974220	0.7520305	-0.005717	-0.75	0.757915	0.757945	0.7496092	0
1731887820	0.7577471	-0.000573	-0.08	0.7577965	0.7602384	0.7566362	0
1731801420	0.7583204	-0.000573	-0.08	0.7583204	0.7583204	0.7583204	0
1731715020	0.7588935	-0.002356	-0.31	0.761295	0.7652246	0.7567113	0
1731628620	0.76125	-0.000474	-0.06	0.7618317	0.764895	0.7580295	0
1731542220	0.7617239	0.0040966	0.54	0.7575309	0.7631746	0.7527322	0
1731455820	0.7576273	0.0033191	0.44	0.75396	0.759205	0.7536895	0
1731369420	0.7543082	0.0064082	0.86	0.7477731	0.75593	0.744826	0
1731283020	0.7479	0.0016564	0.22	0.7457217	0.748445	0.7457217	0
1731196620	0.7462436	0	0.00	0.7462436	0.7462436	0.7462436	0
1731110220	0.7462436	0.0063145	0.85	0.7401318	0.7497	0.7405	0
1731023820	0.7399291	-0.008786	-1.17	0.7485221	0.746029	0.7388257	0
1730937420	0.748715	-0.002695	-0.36	0.7513379	0.7534395	0.744685	0
1730851020	0.75141	-0.000435	-0.06	0.75143	0.7530801	0.7483259	0
1730764620	0.7518452	-0.003261	-0.43	0.7548937	0.7569847	0.7514857	0
1730678220	0.7551058	0.0002009	0.03	0.756823	0.7579465	0.7528049	0
1730591820	0.7549049	0	0.00	0.7549049	0.7549049	0.7549049	0
1730505420	0.7549049	-0.00188	-0.25	0.7566297	0.7576325	0.7520457	0
1730419020	0.7567845	0.0010075	0.13	0.755425	0.7603274	0.7536791	0
1730332620	0.755777	0.002015	0.27	0.7537334	0.7580689	0.7494258	0
1730246220	0.753762	-0.001141	-0.15	0.7549052	0.7558469	0.7416117	0
1730159820	0.7549032	0.0006332	0.08	0.7542981	0.760055	0.7523213	0
1730073420	0.75427	-0.000149	-0.02	0.7544192	0.7544741	0.7523169	0
1729986960	0.7544192	0	0.00	0.7544192	0.7544192	0.7544192	0
1729900620	0.7544192	-0.004056	-0.53	0.7585397	0.7604647	0.753305	0
1729814220	0.758475	-0.000835	-0.11	0.7594296	0.7606598	0.7556176	0
1729727820	0.7593103	0.0084982	1.13	0.7506745	0.7636033	0.7493606	0
1729641420	0.7508121	-0.003048	-0.40	0.7539144	0.756631	0.7496774	0
1729555020	0.75386	-0.003493	-0.46	0.7574002	0.7595558	0.7527414	0
1729468620	0.757353	-0.000999	-0.13	0.7583516	0.7583516	0.7534663	0
1729382220	0.7583516	0	0.00	0.7583516	0.7583516	0.7583516	0
1729295820	0.7583516	0.0003966	0.05	0.7577667	0.759259	0.7539532	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관