Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Czech Koruna vs United States Dollar | CZKUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.02% | 0.043 | 13:20:17 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.043 | 0.043 | 0.043 | 0.043 |
CZKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0427 | 0.0431 | 0.0423 | 0.00 | 0 | 0.0004 | 0.84% |
| 1개월 | 0.0428 | 0.0431 | 0.0418 | 0.00 | 0 | 0.0002 | 0.52% |
| 3개월 | 0.0427 | 0.0436 | 0.0418 | 0.00 | 0 | 0.0003 | 0.73% |
| 6개월 | 0.0434 | 0.0455 | 0.0418 | 0.00 | 0 | -0.0004 | -0.87% |
| 1년 | 0.0467 | 0.0475 | 0.0418 | 0.00 | 0 | -0.0037 | -7.84% |
| 3년 | 0.0465 | 0.0483 | 0.0386 | 0.00 | 0 | -0.0035 | -7.51% |
| 5년 | 0.0435 | 0.0483 | 0.0383 | 0.00 | 0 | -0.0005 | -1.06% |
CZKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.043 | 0.0003 | 0.80% | 0.0427 | 0.043 | 0.0425 | 0 |
| 02 5월(5) 2024 | 0.0427 | 0.0003 | 0.61% | 0.0424 | 0.0428 | 0.0423 | 0 |
| 01 5월(5) 2024 | 0.0424 | -0.0002 | -0.49% | 0.0426 | 0.0427 | 0.0423 | 0 |
| 30 4월(4) 2024 | 0.0426 | 0.0001 | 0.18% | 0.0426 | 0.0427 | 0.0425 | 0 |
| 29 4월(4) 2024 | 0.0425 | -0.00 | -0.06% | 0.0425 | 0.0426 | 0.0425 | 0 |
| 28 4월(4) 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 27 4월(4) 2024 | 0.0426 | -0.0001 | -0.24% | 0.0427 | 0.043 | 0.0424 | 0 |
| 26 4월(4) 2024 | 0.0427 | 0.0003 | 0.69% | 0.0424 | 0.0427 | 0.0423 | 0 |
| 25 4월(4) 2024 | 0.0424 | -0.0001 | -0.13% | 0.0424 | 0.0425 | 0.0422 | 0 |
| 24 4월(4) 2024 | 0.0424 | 0.0003 | 0.66% | 0.0422 | 0.0425 | 0.0421 | 0 |
| 23 4월(4) 2024 | 0.0422 | -0.00 | -0.11% | 0.0422 | 0.0423 | 0.042 | 0 |
| 22 4월(4) 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
| 21 4월(4) 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
| 20 4월(4) 2024 | 0.0422 | 0.0001 | 0.23% | 0.0421 | 0.0423 | 0.042 | 0 |
| 19 4월(4) 2024 | 0.0421 | -0.0001 | -0.32% | 0.0422 | 0.0424 | 0.0421 | 0 |
| 18 4월(4) 2024 | 0.0422 | 0.0001 | 0.14% | 0.0422 | 0.0423 | 0.0421 | 0 |
| 17 4월(4) 2024 | 0.0422 | 0.0002 | 0.43% | 0.042 | 0.0422 | 0.0419 | 0 |
| 16 4월(4) 2024 | 0.042 | -0.00 | -0.04% | 0.042 | 0.0421 | 0.0419 | 0 |
| 15 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| 14 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| 13 4월(4) 2024 | 0.042 | -0.0003 | -0.63% | 0.0423 | 0.0422 | 0.0419 | 0 |
| 12 4월(4) 2024 | 0.0423 | 0.0001 | 0.14% | 0.0422 | 0.0424 | 0.0422 | 0 |
| 11 4월(4) 2024 | 0.0422 | -0.0005 | -1.18% | 0.0427 | 0.0429 | 0.0422 | 0 |
| 10 4월(4) 2024 | 0.0427 | -0.0001 | -0.31% | 0.0429 | 0.0429 | 0.0427 | 0 |
| 09 4월(4) 2024 | 0.0429 | 0.00 | 0.10% | 0.0428 | 0.0429 | 0.0427 | 0 |
| 08 4월(4) 2024 | 0.0428 | 0.00 | 0.01% | 0.0428 | 0.0429 | 0.0428 | 0 |
| 07 4월(4) 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| 06 4월(4) 2024 | 0.0428 | 0.00 | 0.02% | 0.0428 | 0.0429 | 0.0426 | 0 |
| 05 4월(4) 2024 | 0.0428 | -0.00 | -0.01% | 0.0428 | 0.043 | 0.0428 | 0 |
| 04 4월(4) 2024 | 0.0428 | 0.0003 | 0.62% | 0.0425 | 0.0428 | 0.0425 | 0 |
