기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Czech Koruna vs Singapore Dollar | CZKSGD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.058 | 0.058 | 0.058 |
CZKSGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.058 | 0.0583 | 0.0578 | 0.00 | 0 | 0.0001 | 0.10% |
1개월 | 0.0578 | 0.0583 | 0.057 | 0.00 | 0 | 0.0003 | 0.46% |
3개월 | 0.0575 | 0.0583 | 0.0567 | 0.00 | 0 | 0.0005 | 0.93% |
6개월 | 0.0596 | 0.0605 | 0.0567 | 0.00 | 0 | -0.0016 | -2.60% |
1년 | 0.0626 | 0.0627 | 0.0567 | 0.00 | 0 | -0.0046 | -7.36% |
3년 | 0.0622 | 0.0641 | 0.0558 | 0.00 | 0 | -0.0042 | -6.68% |
5년 | 0.0593 | 0.0641 | 0.0555 | 0.00 | 0 | -0.0013 | -2.17% |
CZKSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.058 | -0.0002 | -0.37% | 0.0582 | 0.0583 | 0.058 | 0 |
03 5월(5) 2024 | 0.0582 | 0.0002 | 0.34% | 0.058 | 0.0583 | 0.0578 | 0 |
02 5월(5) 2024 | 0.058 | 0.0001 | 0.23% | 0.0579 | 0.0582 | 0.0578 | 0 |
01 5월(5) 2024 | 0.0579 | -0.0001 | -0.10% | 0.058 | 0.0581 | 0.0578 | 0 |
30 4월(4) 2024 | 0.058 | 0.00 | 0.07% | 0.0579 | 0.058 | 0.0578 | 0 |
29 4월(4) 2024 | 0.0579 | -0.00 | -0.07% | 0.0579 | 0.058 | 0.0579 | 0 |
28 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
27 4월(4) 2024 | 0.058 | -0.00 | -0.06% | 0.058 | 0.0582 | 0.0578 | 0 |
26 4월(4) 2024 | 0.058 | 0.0003 | 0.49% | 0.0577 | 0.0581 | 0.0577 | 0 |
25 4월(4) 2024 | 0.0577 | -0.00 | -0.07% | 0.0577 | 0.0578 | 0.0576 | 0 |
24 4월(4) 2024 | 0.0577 | 0.0003 | 0.58% | 0.0574 | 0.0578 | 0.0573 | 0 |
23 4월(4) 2024 | 0.0574 | -0.0001 | -0.09% | 0.0574 | 0.0576 | 0.0573 | 0 |
22 4월(4) 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0 |
21 4월(4) 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0 |
20 4월(4) 2024 | 0.0575 | 0.0001 | 0.21% | 0.0573 | 0.0576 | 0.0573 | 0 |
19 4월(4) 2024 | 0.0573 | -0.0001 | -0.20% | 0.0575 | 0.0575 | 0.0573 | 0 |
18 4월(4) 2024 | 0.0575 | -0.0001 | -0.19% | 0.0575 | 0.0576 | 0.0574 | 0 |
17 4월(4) 2024 | 0.0576 | 0.0003 | 0.57% | 0.0572 | 0.0576 | 0.0572 | 0 |
16 4월(4) 2024 | 0.0572 | 0.00 | 0.07% | 0.0571 | 0.0573 | 0.0571 | 0 |
15 4월(4) 2024 | 0.0572 | 0.00 | 0.00% | 0.0572 | 0.0572 | 0.0572 | 0 |
14 4월(4) 2024 | 0.0572 | 0.00 | 0.00% | 0.0572 | 0.0572 | 0.0572 | 0 |
13 4월(4) 2024 | 0.0572 | -0.00 | 0.00% | 0.0572 | 0.0573 | 0.057 | 0 |
12 4월(4) 2024 | 0.0572 | 0.00 | 0.06% | 0.0572 | 0.0573 | 0.0571 | 0 |
11 4월(4) 2024 | 0.0572 | -0.0003 | -0.51% | 0.0575 | 0.0576 | 0.0571 | 0 |
10 4월(4) 2024 | 0.0575 | -0.0003 | -0.49% | 0.0577 | 0.0578 | 0.0574 | 0 |
09 4월(4) 2024 | 0.0577 | -0.00 | -0.05% | 0.0578 | 0.0578 | 0.0576 | 0 |
08 4월(4) 2024 | 0.0578 | 0.00 | 0.03% | 0.0578 | 0.0578 | 0.0577 | 0 |
07 4월(4) 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
06 4월(4) 2024 | 0.0578 | 0.00 | 0.07% | 0.0577 | 0.0578 | 0.0576 | 0 |
05 4월(4) 2024 | 0.0577 | 0.00 | 0.03% | 0.0577 | 0.0579 | 0.0577 | 0 |