Czech Koruna vs Swedish Krona【CZKSEK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Czech Koruna vs Swedish Krona (CZKSEK)
Czech Koruna vs Swedish Krona (CZKSEK) 과거

Czech Koruna vs Swedish Krona (CZKSEK)

0.4419

-0.0001

( -0.03% )

변환

업데이트: 11:13:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0038788	0.885439375435	0.438065	0.4428221	0.4365002	0	0	FX
4	-0.0068352	-1.52306591886	0.448779	1.18	0.4344963	0	0	FX
12	-0.0130949	-2.87775523269	0.4550387	1.18	0.4344963	0	0	FX
26	-0.0105726	-2.33640150943	0.4525164	1.18	0.4344963	0	0	FX
52	-0.0012513	-0.282336153987	0.4431951	1.18	0.4344963	0	0	FX
156	0.0190018	4.4927673298	0.422942	17.4624	0.4133598	0	0	FX
260	0.0302607	7.35048390376	0.4116831	17.4624	0.1742885	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741910220	0.4420573	0.0028245	0.64	0.439315	0.4426574	0.4381385	0
1741823820	0.4392328	0.0020259	0.46	0.437275	0.4428221	0.4369034	0
1741737420	0.4372069	-0.001165	-0.27	0.438355	0.4404417	0.4365002	0
1741651020	0.4383723	-0.000234	-0.05	0.4384264	0.4404837	0.43732	0
1741564620	0.4386059	0	0.00	0.4386059	0.4386059	0.4386059	0
1741478220	0.4386059	0	0.00	0.4386059	0.4386059	0.4386059	0
1741391820	0.4386059	0.0004043	0.09	0.438065	0.4399869	0.4367735	0
1741305420	0.4382016	-0.002107	-0.48	0.4403111	0.440935	0.4344963	0
1741219020	0.4403088	-0.00086	-0.19	0.441225	0.4428824	0.438338	0
1741132620	0.4411689	0.0005276	0.12	0.4406651	0.4436476	0.440785	0
1741046220	0.4406413	-0.004993	-1.12	0.4457	0.445733	0.4401877	0
1740959820	0.4456339	-0.000347	-0.08	0.4460801	0.4461689	0.445235	0
1740873420	0.4459811	0	0.00	0.4459811	0.4459811	0.4459811	0
1740787020	0.4459811	-0.00159	-0.36	0.4476358	0.448345	0.4445289	0
1740700620	0.4475712	-0.000117	-0.03	0.447715	0.4480772	0.4459174	0
1740614220	0.4476882	0.0007276	0.16	0.44699	0.4481996	0.4463595	0
1740527820	0.4469606	0.0004756	0.11	0.4464713	0.4476048	0.4455245	0
1740441420	0.446485	0.0020707	0.47	0.4436344	1.18	0.4437998	0
1740355020	0.4444143	0	0.00	0.4444143	0.4444143	0.4444143	0
1740268620	0.4444143	0	0.00	0.4444143	0.4444143	0.4444143	0
1740182220	0.4444143	-0.001076	-0.24	0.4455091	0.4459076	0.4434959	0
1740095820	0.4454898	0.0001358	0.03	0.44539	0.4458853	0.44403	0
1740009420	0.445354	-0.001271	-0.28	0.4466269	0.4468092	0.4428099	0
1739923020	0.4466248	-0.000916	-0.20	0.44754	0.447965	0.4447699	0
1739836620	0.4475404	-0.0008	-0.18	0.4484	0.449143	0.4468747	0
1739750220	0.4483399	0	0.00	0.4483399	0.4483399	0.4483399	0
1739663820	0.4483399	0	0.00	0.4483399	0.4483399	0.4483399	0
1739577420	0.4483399	-0.000473	-0.11	0.448779	0.4492375	0.447755	0
1739491020	0.4488128	-0.001792	-0.40	0.45065	0.4515997	0.448213	0
1739404620	0.4506051	0.0024216	0.54	0.44822	0.4516564	0.4479587	0
1739318220	0.4481835	-0.000681	-0.15	0.44898	0.44952	0.4470415	0
1739231820	0.4488647	-0.001263	-0.28	0.451005	0.4509528	0.448423	0
1739145420	0.4501273	0	0.00	0.4501273	0.4501273	0.4501273	0
1739059020	0.4501273	0	0.00	0.4501273	0.4501273	0.4501273	0
1738972620	0.4501273	-0.000897	-0.20	0.4510678	0.4518858	0.4482378	0
1738886220	0.4510247	0.0003488	0.08	0.4506457	0.4518975	0.4493094	0
1738799820	0.4506759	-0.002081	-0.46	0.45275	0.453025	0.4501825	0
1738713420	0.4527567	-0.001092	-0.24	0.4538927	0.4547288	0.4520619	0
1738627020	0.4538488	-0.002858	-0.63	0.456725	0.4565688	0.4534601	0
1738540620	0.4567071	0.0001597	0.03	0.455563	0.45766	0.455563	0
1738454220	0.4565474	0	0.00	0.4565474	0.4565474	0.4565474	0
1738367820	0.4565474	-0.000693	-0.15	0.457265	0.4569602	0.455335	0
1738281420	0.45724	0.0009738	0.21	0.45624	0.4585312	0.455675	0
1738195020	0.4562662	-0.000885	-0.19	0.4570899	0.45741	0.4556886	0
1738108620	0.457151	-5.2E-5	-0.01	0.456992	0.4580285	0.4557194	0
1738022220	0.4572034	0.0002246	0.05	0.4573305	0.458745	0.4560918	0
1737935820	0.4569788	0	0.00	0.4569788	0.4569788	0.4569788	0
1737849420	0.4569788	0	0.00	0.4569788	0.4569788	0.4569788	0
1737763020	0.4569788	-1.6E-5	-0.00	0.4568212	0.4574842	0.4559076	0
1737676620	0.4569951	0.0013316	0.29	0.455745	0.4585306	0.455415	0
1737590220	0.4556635	0.00041	0.09	0.45523	0.4566262	0.4548383	0
1737503820	0.4552535	0.0004035	0.09	0.454893	0.4563119	0.4541139	0
1737417420	0.45485	-8.5E-5	-0.02	0.4548558	0.4567158	0.4545471	0
1737331020	0.454935	-0.000102	-0.02	0.4550924	0.4556138	0.454619	0
1737244620	0.455037	-0.000385	-0.08	0.4550924	0.4554222	0.455037	0
1737158220	0.4554222	0.0011505	0.25	0.4545438	0.4601173	0.45385	0
1737071820	0.4542717	-0.00061	-0.13	0.454925	0.4556684	0.4538869	0
1736985420	0.4548816	-0.000777	-0.17	0.45571	0.4571548	0.4542783	0
1736899020	0.4556586	-0.000978	-0.21	0.4568383	0.456915	0.4540043	0
1736812620	0.4566363	-0.001674	-0.37	0.4583503	0.4590605	0.45596	0
1736726220	0.45831	-0.000286	-0.06	0.4580741	0.4585959	0.45762	0
1736639820	0.4585959	0.0002009	0.04	0.4585959	0.4585959	0.458395	0
1736553420	0.458395	0.000218	0.05	0.45819	0.45869	0.4571323	0
1736467020	0.458177	0.0002145	0.05	0.4579473	0.4585254	0.4568089	0
1736380620	0.4579625	0.0003958	0.09	0.4574611	0.4590867	0.4574224	0
1736294220	0.4575667	0.0014008	0.31	0.4561389	0.4582053	0.4549564	0
1736207820	0.4561659	0.0006136	0.13	0.455585	0.4569482	0.4548593	0
1736121420	0.4555523	-0.000259	-0.06	0.4554534	0.4583184	0.45499	0
1736035020	0.4558115	0	0.00	0.4554534	0.4558115	0.4554534	0
1735948620	0.4558115	0.000723	0.16	0.4550544	0.4558794	0.45429	0
1735862220	0.4550885	-0.000189	-0.04	0.4553984	0.455498	0.4533199	0
1735775820	0.4552778	-0.000622	-0.14	0.454669	0.4556018	0.451756	0
1735689420	0.4559	0	0.00	0.4559	0.4559	0.4559	0
1735603020	0.4559	0.0007207	0.16	0.45511	0.4564291	0.4537145	0
1735516620	0.4551793	6.7E-5	0.01	0.4548663	0.4572	0.4548663	0
1735430220	0.4551122	0.000234	0.05	0.4548663	0.4551122	0.4548663	0
1735343760	0.4548782	-0.003227	-0.70	0.45846	0.458735	0.4545995	0
1735257420	0.4581049	-0.003381	-0.73	0.459587	0.4598313	0.45702	0
1735171020	0.4614856	0.0028744	0.63	0.4585833	0.466125	0.4507162	0
1735084620	0.4586112	0.0009922	0.22	0.4574163	0.4605989	0.4563899	0
1734998220	0.457619	-0.000829	-0.18	0.4583223	0.458542	0.455915	0
1734911820	0.4584475	0.0020097	0.44	0.4564378	0.4588639	0.4564378	0
1734825420	0.4564378	-0.001589	-0.35	0.4564378	0.4582089	0.4564378	0
1734739020	0.4580269	0.0031148	0.68	0.4550387	0.458715	0.454725	0
1734652620	0.4549121	-0.003683	-0.80	0.45863	0.4589799	0.4539175	0
1734566220	0.4585946	0.0001087	0.02	0.4585754	0.4593616	0.4567656	0
1734479820	0.4584859	0.0015693	0.34	0.4569691	0.4594913	0.457	0
1734393420	0.4569166	-0.003907	-0.85	0.461045	0.4614667	0.456695	0
1734307020	0.4608233	0	0.00	0.4608233	0.4608233	0.4608233	0
1734220620	0.4608233	0	0.00	0.4608233	0.4608233	0.4608233	0

SMLQ26 - Agosto 2026

Wt Physica Gold

Xtrackers Barclays Inter...

Jibrel Network Token

Palmer Square Credit Opp...

BrÃ¸ndbyernes IF Fodbold...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관