기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Czech Koruna vs Swedish Krona | CZKSEK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4645 | 0.4643 | 0.4664 | 0.4647 |
CZKSEK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.465 | 0.4684 | 0.4625 | 0.00 | 0 | 0.0006 | 0.12% |
1개월 | 0.4561 | 0.4691 | 0.4494 | 0.00 | 0 | 0.0094 | 2.07% |
3개월 | 0.4471 | 0.4691 | 0.4375 | 0.00 | 0 | 0.0185 | 4.13% |
6개월 | 0.4787 | 0.4794 | 0.4375 | 0.00 | 0 | -0.0132 | -2.76% |
1년 | 0.479 | 0.5036 | 0.4375 | 0.00 | 0 | -0.0135 | -2.82% |
3년 | 0.3948 | 208.025 | 0.3855 | 0.00 | 0 | 0.0707 | 17.91% |
5년 | 0.4166 | 208.025 | 0.3452 | 0.00 | 0 | 0.0489 | 11.74% |
CZKSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.4648 | -0.0001 | -0.02% | 0.465 | 0.4657 | 0.464 | 0 |
05 5월(5) 2024 | 0.4648 | 0.0002 | 0.05% | 0.4648 | 0.4648 | 0.4648 | 0 |
04 5월(5) 2024 | 0.4646 | -0.0025 | -0.54% | 0.4671 | 0.4672 | 0.4625 | 0 |
03 5월(5) 2024 | 0.4671 | 0.0013 | 0.28% | 0.4658 | 0.468 | 0.4644 | 0 |
02 5월(5) 2024 | 0.4658 | -0.0015 | -0.32% | 0.4674 | 0.4683 | 0.4646 | 0 |
01 5월(5) 2024 | 0.4674 | 0.0014 | 0.29% | 0.4661 | 0.4684 | 0.4653 | 0 |
30 4월(4) 2024 | 0.466 | 0.0012 | 0.25% | 0.4649 | 0.4667 | 0.4636 | 0 |
29 4월(4) 2024 | 0.4648 | -0.0007 | -0.14% | 0.4652 | 0.4655 | 0.4609 | 0 |
28 4월(4) 2024 | 0.4655 | 0.003 | 0.64% | 0.4652 | 0.4655 | 0.4625 | 0 |
27 4월(4) 2024 | 0.4625 | -0.0019 | -0.42% | 0.4643 | 0.4691 | 0.4599 | 0 |
26 4월(4) 2024 | 0.4645 | 0.0033 | 0.71% | 0.4614 | 0.466 | 0.4605 | 0 |
25 4월(4) 2024 | 0.4612 | 0.0023 | 0.50% | 0.4592 | 0.4621 | 0.4585 | 0 |
24 4월(4) 2024 | 0.4589 | 0.0001 | 0.02% | 0.4589 | 0.4602 | 0.458 | 0 |
23 4월(4) 2024 | 0.4588 | -0.0016 | -0.34% | 0.4607 | 0.4616 | 0.4585 | 0 |
22 4월(4) 2024 | 0.4604 | 0.00 | 0.00% | 0.4604 | 0.4604 | 0.4604 | 0 |
21 4월(4) 2024 | 0.4604 | 0.00 | 0.00% | 0.4604 | 0.4604 | 0.4604 | 0 |
20 4월(4) 2024 | 0.4604 | -0.0017 | -0.36% | 0.462 | 0.4631 | 0.4601 | 0 |
19 4월(4) 2024 | 0.462 | -0.0002 | -0.04% | 0.4623 | 0.4631 | 0.459 | 0 |
18 4월(4) 2024 | 0.4622 | 0.0002 | 0.05% | 0.4616 | 0.4636 | 0.4603 | 0 |
17 4월(4) 2024 | 0.462 | 0.005 | 1.09% | 0.457 | 0.4626 | 0.4574 | 0 |
16 4월(4) 2024 | 0.457 | 0.0005 | 0.11% | 0.4563 | 0.4581 | 0.4555 | 0 |
15 4월(4) 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0 |
14 4월(4) 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0 |
13 4월(4) 2024 | 0.4565 | 0.0031 | 0.67% | 0.4535 | 0.4591 | 0.4529 | 0 |
12 4월(4) 2024 | 0.4534 | 0.0006 | 0.14% | 0.4529 | 0.4553 | 0.4508 | 0 |
11 4월(4) 2024 | 0.4528 | 0.0019 | 0.43% | 0.4508 | 0.4543 | 0.4502 | 0 |
10 4월(4) 2024 | 0.4509 | -0.0016 | -0.35% | 0.4525 | 0.4528 | 0.4494 | 0 |
09 4월(4) 2024 | 0.4524 | -0.0036 | -0.78% | 0.4561 | 0.4558 | 0.4511 | 0 |
08 4월(4) 2024 | 0.456 | 0.0004 | 0.08% | 0.4556 | 0.4564 | 0.4552 | 0 |
07 4월(4) 2024 | 0.4557 | -0.0003 | -0.07% | 0.4557 | 0.456 | 0.4557 | 0 |