기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Czech Koruna vs Polish Zloty | CZKPLN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1717 | 0.1714 | 0.172 | 0.1717 |
CZKPLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1705 | 0.1722 | 0.1705 | 0.00 | 0 | 0.0014 | 0.81% |
1개월 | 0.17 | 0.1735 | 0.1675 | 0.00 | 0 | 0.0018 | 1.09% |
3개월 | 0.1731 | 0.1747 | 0.1675 | 0.00 | 0 | -0.0012 | -0.69% |
6개월 | 0.1814 | 0.1831 | 0.1675 | 0.00 | 0 | -0.0095 | -5.24% |
1년 | 0.1954 | 0.1961 | 0.1675 | 0.00 | 0 | -0.0235 | -12.02% |
3년 | 0.1767 | 0.2022 | 0.1675 | 0.00 | 0 | -0.0049 | -2.75% |
5년 | 0.1672 | 0.2022 | 0.0211 | 0.00 | 0 | 0.0047 | 2.80% |
CZKPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.1717 | 0.00 | 0.00% | 0.1717 | 0.1717 | 0.1717 | 0 |
27 4월(4) 2024 | 0.1717 | 0.00 | 0.00% | 0.1717 | 0.1717 | 0.1717 | 0 |
27 4월(4) 2024 | 0.1717 | 0.0001 | 0.08% | 0.1716 | 0.1721 | 0.1714 | 0 |
26 4월(4) 2024 | 0.1716 | -0.0001 | -0.08% | 0.1717 | 0.1722 | 0.1711 | 0 |
25 4월(4) 2024 | 0.1717 | 0.0009 | 0.52% | 0.1708 | 0.1718 | 0.1707 | 0 |
24 4월(4) 2024 | 0.1708 | 0.00 | 0.03% | 0.1708 | 0.1716 | 0.1705 | 0 |
23 4월(4) 2024 | 0.1708 | 0.0003 | 0.17% | 0.1705 | 0.1713 | 0.1705 | 0 |
22 4월(4) 2024 | 0.1705 | -0.0002 | -0.09% | 0.1707 | 0.171 | 0.1705 | 0 |
21 4월(4) 2024 | 0.1706 | 0.00 | 0.00% | 0.1706 | 0.1706 | 0.1706 | 0 |
20 4월(4) 2024 | 0.1706 | -0.001 | -0.56% | 0.1716 | 0.1724 | 0.1705 | 0 |
19 4월(4) 2024 | 0.1716 | -0.0001 | -0.08% | 0.1718 | 0.1719 | 0.1711 | 0 |
18 4월(4) 2024 | 0.1717 | -0.0017 | -0.99% | 0.1734 | 0.1734 | 0.1715 | 0 |
17 4월(4) 2024 | 0.1735 | 0.0033 | 1.96% | 0.1701 | 0.1735 | 0.1704 | 0 |
16 4월(4) 2024 | 0.1701 | 0.0012 | 0.69% | 0.169 | 0.1702 | 0.1687 | 0 |
15 4월(4) 2024 | 0.169 | -0.0003 | -0.17% | 0.1692 | 0.1695 | 0.1686 | 0 |
14 4월(4) 2024 | 0.1693 | 0.00 | 0.00% | 0.1693 | 0.1693 | 0.1693 | 0 |
13 4월(4) 2024 | 0.1693 | 0.0012 | 0.74% | 0.168 | 0.1694 | 0.1679 | 0 |
12 4월(4) 2024 | 0.168 | 0.0003 | 0.19% | 0.1677 | 0.1682 | 0.1675 | 0 |
11 4월(4) 2024 | 0.1677 | -0.0002 | -0.11% | 0.1679 | 0.1683 | 0.1676 | 0 |
10 4월(4) 2024 | 0.1679 | -0.0002 | -0.12% | 0.1681 | 0.1684 | 0.1675 | 0 |
09 4월(4) 2024 | 0.1681 | -0.0012 | -0.70% | 0.1693 | 0.1693 | 0.1679 | 0 |
08 4월(4) 2024 | 0.1693 | -0.0001 | -0.03% | 0.1694 | 0.1694 | 0.1689 | 0 |
07 4월(4) 2024 | 0.1693 | 0.00 | 0.00% | 0.1693 | 0.1693 | 0.1693 | 0 |
06 4월(4) 2024 | 0.1693 | -0.0001 | -0.06% | 0.1694 | 0.1698 | 0.169 | 0 |
05 4월(4) 2024 | 0.1694 | -0.0001 | -0.07% | 0.1696 | 0.1699 | 0.1693 | 0 |
04 4월(4) 2024 | 0.1696 | 0.00 | 0.01% | 0.1696 | 0.1698 | 0.1693 | 0 |
03 4월(4) 2024 | 0.1695 | -0.0003 | -0.18% | 0.1698 | 0.1701 | 0.1693 | 0 |
02 4월(4) 2024 | 0.1699 | -0.0003 | -0.18% | 0.17 | 0.1701 | 0.1694 | 0 |
01 4월(4) 2024 | 0.1702 | 0.0003 | 0.18% | 0.17 | 0.1702 | 0.1698 | 0 |
31 3월(3) 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0.1699 | 0 |
30 3월(3) 2024 | 0.1699 | -0.0005 | -0.26% | 0.1703 | 0.1704 | 0.1698 | 0 |