Czech Koruna vs New Zealand Dollar (CZKNZD)
FX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0009775 | -1.36615840449 | 0.071551 | 0.071599 | 0.0701065 | 0 | 0 | FX |
4 | -0.001017 | -1.42057954617 | 0.0715905 | 0.072041 | 0.0701065 | 0 | 0 | FX |
12 | 0.000323 | 0.45978320439 | 0.0702505 | 0.073475 | 0.069801 | 0 | 0 | FX |
26 | -0.0005845 | -0.821411506788 | 0.071158 | 0.073475 | 0.069801 | 0 | 0 | FX |
52 | -0.002617 | -3.57560065856 | 0.0731905 | 0.0745785 | 0.068686 | 0 | 0 | FX |
156 | 0.004818 | 7.32714373703 | 0.0657555 | 0.076965 | 0.060829 | 0 | 0 | FX |
260 | 0.003185 | 4.72632570839 | 0.0673885 | 0.076965 | 0.060829 | 0 | 0 | FX |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727222220 | 0.070238 | -0.000314 | -0.45 | 0.070551 | 0.0707745 | 0.0701065 | 0 |
1727135820 | 0.070552 | -0.00084 | -1.18 | 0.07139 | 0.071393 | 0.070438 | 0 |
1727049420 | 0.071392 | -1.2E-5 | -0.02 | 0.071344 | 0.071515 | 0.071344 | 0 |
1726963020 | 0.0714045 | 0 | 0.00 | 0.0714045 | 0.0714045 | 0.0714045 | 0 |
1726876620 | 0.0714045 | 0.00011 | 0.15 | 0.0713 | 0.071599 | 0.071141 | 0 |
1726790220 | 0.0712945 | -7.2E-5 | -0.10 | 0.071371 | 0.071454 | 0.0710595 | 0 |
1726703820 | 0.071366 | -0.000185 | -0.26 | 0.0715549 | 0.0715554 | 0.071205 | 0 |
1726617420 | 0.071551 | 0.0001626 | 0.23 | 0.0713935 | 0.071693 | 0.0712505 | 0 |
1726531020 | 0.0713884 | -0.00016 | -0.22 | 0.0715295 | 0.0715829 | 0.0713245 | 0 |
1726444620 | 0.0715485 | -1.8E-5 | -0.03 | 0.071419 | 0.071603 | 0.071342 | 0 |
1726358220 | 0.071566 | 0 | 0.00 | 0.071566 | 0.071566 | 0.071566 | 0 |
1726271820 | 0.071566 | 0.0002925 | 0.41 | 0.0712675 | 0.0716065 | 0.0712765 | 0 |
1726185420 | 0.0712735 | -0.000297 | -0.41 | 0.0715544 | 0.0716095 | 0.0712415 | 0 |
1726099020 | 0.0715705 | 7.8E-5 | 0.11 | 0.0714865 | 0.0718265 | 0.0714989 | 0 |
1726012620 | 0.071492 | -0.000231 | -0.32 | 0.071718 | 0.071814 | 0.0713865 | 0 |
1725926220 | 0.071723 | -6.5E-5 | -0.09 | 0.0717895 | 0.0720409 | 0.071616 | 0 |
1725839820 | 0.071788 | 6.8E-5 | 0.09 | 0.0717065 | 0.071802 | 0.071603 | 0 |
1725753420 | 0.0717195 | 0 | 0.00 | 0.0717195 | 0.0717195 | 0.0717195 | 0 |
1725667020 | 0.0717195 | 0.0003905 | 0.55 | 0.0713329 | 0.071854 | 0.0711815 | 0 |
1725580620 | 0.071329 | -0.000169 | -0.24 | 0.071515 | 0.071473 | 0.0712224 | 0 |
1725494220 | 0.071498 | 0.0003815 | 0.54 | 0.071101 | 0.071516 | 0.0710955 | 0 |
1725407820 | 0.0711165 | 0.000164 | 0.23 | 0.0709515 | 0.0714105 | 0.071012 | 0 |
1725321420 | 0.0709525 | 0.000345 | 0.49 | 0.070619 | 0.0710435 | 0.070728 | 0 |
1725235020 | 0.0706075 | 0 | 0.00 | 0.0706075 | 0.0706075 | 0.0706075 | 0 |
1725148620 | 0.0706075 | 0 | 0.00 | 0.0706075 | 0.0706075 | 0.0706075 | 0 |
1725062220 | 0.0706075 | -2.6E-5 | -0.04 | 0.0706249 | 0.070822 | 0.070557 | 0 |
1724975820 | 0.070634 | -0.000385 | -0.54 | 0.0710355 | 0.0707845 | 0.070454 | 0 |
1724889420 | 0.0710195 | -0.000563 | -0.79 | 0.0715905 | 0.071556 | 0.070776 | 0 |
1724803020 | 0.0715824 | -0.000272 | -0.38 | 0.0718495 | 0.0717875 | 0.07145 | 0 |
1724716620 | 0.0718545 | 9.0E-5 | 0.13 | 0.0717774 | 0.0720045 | 0.071758 | 0 |
1724630220 | 0.0717645 | 6.5E-5 | 0.09 | 0.0718145 | 0.0719185 | 0.0716524 | 0 |
1724543820 | 0.0716995 | 0 | 0.00 | 0.0716995 | 0.0716995 | 0.0716995 | 0 |
1724457420 | 0.0716995 | -0.000427 | -0.59 | 0.072163 | 0.0721405 | 0.071661 | 0 |
1724371020 | 0.0721265 | -7.2E-5 | -0.10 | 0.0722074 | 0.0723 | 0.0719545 | 0 |
1724284620 | 0.0721985 | 0.0003315 | 0.46 | 0.0718739 | 0.0722785 | 0.071961 | 0 |
1724198220 | 0.071867 | -0.000183 | -0.25 | 0.072037 | 0.072048 | 0.0716285 | 0 |
1724111820 | 0.0720495 | -0.000203 | -0.28 | 0.072247 | 0.072305 | 0.072001 | 0 |
1724025420 | 0.072253 | -6.3E-5 | -0.09 | 0.0724725 | 0.072491 | 0.072202 | 0 |
1723939020 | 0.072316 | 0 | 0.00 | 0.072316 | 0.072316 | 0.072316 | 0 |
1723852620 | 0.072316 | -0.0004 | -0.55 | 0.0727209 | 0.072436 | 0.0722205 | 0 |
1723766220 | 0.0727165 | -0.000269 | -0.37 | 0.0730135 | 0.0729915 | 0.072441 | 0 |
1723679820 | 0.072986 | 0.0011505 | 1.60 | 0.0718255 | 0.0730965 | 0.072489 | 0 |
1723593420 | 0.0718355 | -0.000278 | -0.39 | 0.0721265 | 0.0720565 | 0.071695 | 0 |
1723507020 | 0.0721135 | -8.0E-6 | -0.01 | 0.0721335 | 0.0722015 | 0.071865 | 0 |
1723420620 | 0.0721215 | 3.0E-5 | 0.04 | 0.0720535 | 0.0721775 | 0.0720285 | 0 |
1723334220 | 0.072092 | 0 | 0.00 | 0.072092 | 0.072092 | 0.072092 | 0 |
1723247820 | 0.072092 | 0.000147 | 0.20 | 0.0719765 | 0.0721505 | 0.071614 | 0 |
1723161420 | 0.071945 | -0.000311 | -0.43 | 0.0722335 | 0.0723225 | 0.071811 | 0 |
1723075020 | 0.0722555 | -0.000146 | -0.20 | 0.072356 | 0.0723225 | 0.071683 | 0 |
1722988620 | 0.0724014 | -0.000372 | -0.51 | 0.072757 | 0.0731285 | 0.072141 | 0 |
1722902220 | 0.072773 | 0.0002635 | 0.36 | 0.072486 | 0.073475 | 0.0724245 | 0 |
1722815820 | 0.0725095 | 0.0003115 | 0.43 | 0.0724735 | 0.072588 | 0.072198 | 0 |
1722729420 | 0.072198 | 0 | 0.00 | 0.072198 | 0.072198 | 0.072198 | 0 |
1722643020 | 0.072198 | 0.0003975 | 0.55 | 0.0717925 | 0.0724065 | 0.0715615 | 0 |
1722556620 | 0.0718005 | 0.00027 | 0.38 | 0.0715325 | 0.0718055 | 0.0710775 | 0 |
1722470220 | 0.0715305 | -0.000573 | -0.79 | 0.0720795 | 0.072155 | 0.071463 | 0 |
1722383820 | 0.0721035 | -0.000368 | -0.51 | 0.072486 | 0.072368 | 0.0719975 | 0 |
1722297420 | 0.072472 | -0.000255 | -0.35 | 0.0727495 | 0.0728295 | 0.07242 | 0 |
1722211020 | 0.0727265 | -4.0E-6 | -0.01 | 0.072746 | 0.0727995 | 0.0726735 | 0 |
1722124620 | 0.0727305 | 0 | 0.00 | 0.0727305 | 0.0727305 | 0.0727305 | 0 |
1722038220 | 0.0727305 | 0.000129 | 0.18 | 0.0726125 | 0.0727535 | 0.072409 | 0 |
1721951820 | 0.0726015 | 0.0006115 | 0.85 | 0.071997 | 0.072652 | 0.0719705 | 0 |
1721865420 | 0.07199 | 0.0002075 | 0.29 | 0.0717655 | 0.072173 | 0.0717315 | 0 |
1721779020 | 0.0717825 | -0.000344 | -0.48 | 0.0721455 | 0.0722865 | 0.0716275 | 0 |
1721692620 | 0.0721265 | 0.0003365 | 0.47 | 0.071714 | 0.0721595 | 0.071818 | 0 |
1721606220 | 0.07179 | 0 | 0.00 | 0.07179 | 0.07179 | 0.07179 | 0 |
1721519820 | 0.07179 | 0 | 0.00 | 0.07179 | 0.07179 | 0.07179 | 0 |
1721433420 | 0.07179 | 0.0003825 | 0.54 | 0.0714125 | 0.071836 | 0.0713795 | 0 |
1721347020 | 0.0714075 | 0.000204 | 0.29 | 0.0712015 | 0.0714075 | 0.0710955 | 0 |
1721260620 | 0.0712035 | 0.0002925 | 0.41 | 0.070878 | 0.071312 | 0.070862 | 0 |
1721174220 | 0.070911 | 0.000247 | 0.35 | 0.07066 | 0.071282 | 0.070747 | 0 |
1721087820 | 0.070664 | 0.000157 | 0.22 | 0.070501 | 0.070718 | 0.0703985 | 0 |
1721001420 | 0.070507 | 0.0001485 | 0.21 | 0.0702835 | 0.070529 | 0.0702835 | 0 |
1720915020 | 0.0703585 | 0 | 0.00 | 0.0703585 | 0.0703585 | 0.0703585 | 0 |
1720828620 | 0.0703585 | 4.6E-5 | 0.07 | 0.0703315 | 0.070435 | 0.0701875 | 0 |
1720742220 | 0.0703125 | 0.0002125 | 0.30 | 0.070105 | 0.0704275 | 0.069962 | 0 |
1720655820 | 0.0701 | 0.000251 | 0.36 | 0.069828 | 0.0703675 | 0.069978 | 0 |
1720569420 | 0.069849 | -0.000307 | -0.44 | 0.0701635 | 0.0702495 | 0.069801 | 0 |
1720483020 | 0.0701555 | 0.000135 | 0.19 | 0.0700295 | 0.0702445 | 0.06997 | 0 |
1720396620 | 0.0700205 | -0.000136 | -0.19 | 0.070018 | 0.0701565 | 0.0699765 | 0 |
1720310220 | 0.0701565 | 0 | 0.00 | 0.0701565 | 0.0701565 | 0.0701565 | 0 |
1720223820 | 0.0701565 | -0.000205 | -0.29 | 0.0703655 | 0.07042 | 0.0700865 | 0 |
1720137420 | 0.0703614 | 8.1E-5 | 0.12 | 0.0702745 | 0.070374 | 0.0700825 | 0 |
1720051020 | 0.07028 | 3.0E-5 | 0.04 | 0.0702504 | 0.0704155 | 0.0701305 | 0 |
1719964620 | 0.0702504 | -0.000127 | -0.18 | 0.0703815 | 0.07054 | 0.070096 | 0 |
1719878220 | 0.0703775 | 0.000106 | 0.15 | 0.0702635 | 0.0706785 | 0.0701945 | 0 |
1719791820 | 0.0702715 | 2.7E-5 | 0.04 | 0.0699815 | 0.070394 | 0.0699345 | 0 |
1719705420 | 0.0702445 | 0 | 0.00 | 0.0702445 | 0.0702445 | 0.0702445 | 0 |
1719619020 | 0.0702445 | -4.0E-6 | -0.01 | 0.0702445 | 0.0704995 | 0.070018 | 0 |
1719532620 | 0.070248 | -0.000262 | -0.37 | 0.0705175 | 0.070536 | 0.070005 | 0 |
1719446220 | 0.0705105 | 9.0E-6 | 0.01 | 0.070499 | 0.070624 | 0.0702315 | 0 |
1719359820 | 0.070502 | 1.8E-5 | 0.03 | 0.070484 | 0.070594 | 0.070353 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관