기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Czech Koruna vs Norwegian Krone | CZKNOK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4724 | 0.4661 | 0.4726 | 0.4724 |
CZKNOK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4678 | 0.4746 | 0.4661 | 0.00 | 0 | -0.0005 | -0.10% |
1개월 | 0.4593 | 0.4746 | 0.4545 | 0.00 | 0 | 0.008 | 1.74% |
3개월 | 0.4534 | 0.4746 | 0.4431 | 0.00 | 0 | 0.014 | 3.08% |
6개월 | 0.4843 | 0.4889 | 0.4431 | 0.00 | 0 | -0.017 | -3.51% |
1년 | 0.5042 | 0.5093 | 0.4431 | 0.00 | 0 | -0.0369 | -7.32% |
3년 | 0.3869 | 0.5093 | 0.3761 | 0.00 | 0 | 0.0804 | 20.77% |
5년 | 0.3807 | 0.5093 | 0.3744 | 0.00 | 0 | 0.0866 | 22.76% |
CZKNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.4724 | 0.0022 | 0.47% | 0.4701 | 0.4746 | 0.4707 | 0 |
02 5월(5) 2024 | 0.4702 | -0.0013 | -0.27% | 0.4715 | 0.4725 | 0.4698 | 0 |
01 5월(5) 2024 | 0.4715 | 0.0029 | 0.62% | 0.4686 | 0.4717 | 0.4687 | 0 |
30 4월(4) 2024 | 0.4686 | -0.0002 | -0.05% | 0.4689 | 0.4693 | 0.4675 | 0 |
29 4월(4) 2024 | 0.4688 | -0.0005 | -0.10% | 0.4684 | 0.4692 | 0.4682 | 0 |
28 4월(4) 2024 | 0.4692 | 0.00 | 0.00% | 0.4692 | 0.4692 | 0.4692 | 0 |
27 4월(4) 2024 | 0.4692 | 0.0015 | 0.32% | 0.4678 | 0.4702 | 0.4673 | 0 |
26 4월(4) 2024 | 0.4677 | 0.0019 | 0.40% | 0.4659 | 0.4684 | 0.4653 | 0 |
25 4월(4) 2024 | 0.4659 | 0.0031 | 0.67% | 0.4627 | 0.4662 | 0.4622 | 0 |
24 4월(4) 2024 | 0.4628 | -0.0003 | -0.05% | 0.463 | 0.4651 | 0.4625 | 0 |
23 4월(4) 2024 | 0.463 | -0.0019 | -0.41% | 0.4646 | 0.4668 | 0.4629 | 0 |
22 4월(4) 2024 | 0.4649 | 0.00 | 0.00% | 0.4649 | 0.4649 | 0.4649 | 0 |
21 4월(4) 2024 | 0.4649 | 0.00 | 0.00% | 0.4649 | 0.4649 | 0.4649 | 0 |
20 4월(4) 2024 | 0.4649 | -0.0005 | -0.11% | 0.4655 | 0.4662 | 0.4642 | 0 |
19 4월(4) 2024 | 0.4655 | 0.0006 | 0.13% | 0.4649 | 0.466 | 0.4636 | 0 |
18 4월(4) 2024 | 0.4649 | 0.0017 | 0.37% | 0.463 | 0.4655 | 0.4618 | 0 |
17 4월(4) 2024 | 0.4631 | 0.0039 | 0.85% | 0.4592 | 0.4636 | 0.4593 | 0 |
16 4월(4) 2024 | 0.4592 | 0.0013 | 0.27% | 0.4566 | 0.4605 | 0.4568 | 0 |
15 4월(4) 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
14 4월(4) 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
13 4월(4) 2024 | 0.458 | 0.0004 | 0.08% | 0.4576 | 0.4585 | 0.4561 | 0 |
12 4월(4) 2024 | 0.4576 | 0.00 | 0.01% | 0.4576 | 0.4594 | 0.4563 | 0 |
11 4월(4) 2024 | 0.4576 | 0.0016 | 0.34% | 0.456 | 0.4596 | 0.455 | 0 |
10 4월(4) 2024 | 0.456 | -0.0015 | -0.34% | 0.4576 | 0.4581 | 0.4545 | 0 |
09 4월(4) 2024 | 0.4576 | -0.0028 | -0.62% | 0.4604 | 0.4602 | 0.4563 | 0 |
08 4월(4) 2024 | 0.4604 | 0.0012 | 0.26% | 0.4598 | 0.4606 | 0.4592 | 0 |
07 4월(4) 2024 | 0.4592 | 0.00 | 0.00% | 0.4592 | 0.4592 | 0.4592 | 0 |
06 4월(4) 2024 | 0.4592 | -0.0001 | -0.03% | 0.4593 | 0.4605 | 0.4583 | 0 |
05 4월(4) 2024 | 0.4594 | 0.0005 | 0.12% | 0.4588 | 0.4604 | 0.4574 | 0 |
04 4월(4) 2024 | 0.4588 | -0.0023 | -0.49% | 0.4611 | 0.4623 | 0.4579 | 0 |