Czech Koruna vs Mexican Nuevo Peso【CZKMXN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Czech Koruna vs Mexican Nuevo Peso (CZKMXN)
Czech Koruna vs Mexican Nuevo Peso (CZKMXN) 과거

Czech Koruna vs Mexican Nuevo Peso (CZKMXN)

0.8562

0.0043

( 0.51% )

변환

업데이트: 18:52:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00599	0.704573256799	0.85016	0.856535	0.842735	0	0	FX
4	0.02128	2.54889982872	0.83487	0.86761	0.831805	0	0	FX
12	0.01049	1.24045124518	0.84566	0.86761	0.829925	0	0	FX
26	0.02809	3.3922662609	0.82806	0.89521	0.81029	0	0	FX
52	0.12761	17.5158536251	0.72854	0.89521	0.69186	0	0	FX
156	-0.0930239	-9.80051179241	0.9491739	0.955425	0.6809767	0	0	FX
260	0.040145	4.91970024693	0.816005	1.0301	0.6809767	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739404620	0.851825	0.003415	0.40	0.848335	0.852945	0.84615	0
1739318220	0.84841	0.00125	0.15	0.84724	0.849195	0.845905	0
1739231820	0.84716	0.0017578	0.21	0.846215	0.85107	0.84486	0
1739145420	0.8454022	0	0.00	0.8454022	0.8454022	0.8454022	0
1739059020	0.8454022	0	0.00	0.8454022	0.8454022	0.8454022	0
1738972620	0.8454022	-0.001118	-0.13	0.846555	0.85099	0.842735	0
1738886220	0.84652	-0.003669	-0.43	0.85016	0.85148	0.84526	0
1738799820	0.8501894	0.0042344	0.50	0.845985	0.85926	0.845365	0
1738713420	0.845955	0.011205	1.34	0.83489	0.85009	0.831805	0
1738627020	0.83475	-0.026505	-3.08	0.86101	0.862965	0.832045	0
1738540620	0.861255	0.0186994	2.22	0.8425556	0.866287	0.8425556	0
1738454220	0.8425556	0	0.00	0.8425556	0.8425556	0.8425556	0
1738367820	0.8425556	-0.012934	-1.51	0.855475	0.856425	0.8425556	0
1738281420	0.85549	0.004345	0.51	0.851095	0.85946	0.84671	0
1738195020	0.851145	-0.00337	-0.39	0.854445	0.855015	0.8463	0
1738108620	0.854515	-0.008915	-1.03	0.86339	0.86396	0.853085	0
1738022220	0.86343	0.0153829	1.81	0.8529	0.86761	0.850825	0
1737935820	0.8480471	0	0.00	0.8480471	0.8480471	0.8480471	0
1737849420	0.8480471	0	0.00	0.8480471	0.8480471	0.8480471	0
1737763020	0.8480471	0.0022221	0.26	0.845625	0.851571	0.84238	0
1737676620	0.845825	-0.002798	-0.33	0.84869	0.84949	0.842745	0
1737590220	0.8486231	-0.006777	-0.79	0.85549	0.8560606	0.84772	0
1737503820	0.8554	0.008215	0.97	0.84743	0.857125	0.850675	0
1737417420	0.847185	0.00104	0.12	0.8461475	0.855355	0.84474	0
1737331020	0.846145	0.0009761	0.12	0.8451689	0.8481575	0.8443638	0
1737244620	0.8451689	0	0.00	0.8451689	0.8481575	0.8451689	0
1737158220	0.8451689	-0.003686	-0.43	0.84918	0.85235	0.842515	0
1737071820	0.848855	0.0139928	1.68	0.83487	0.8505066	0.835955	0
1736985420	0.8348622	-0.00178	-0.21	0.83677	0.83979	0.83366	0
1736899020	0.8366419	-0.002238	-0.27	0.839165	0.8408092	0.83269	0
1736812620	0.83888	-0.00712	-0.84	0.8460445	0.84802	0.83675	0
1736726220	0.846	-0.008986	-1.05	0.8549861	0.8549861	0.8453586	0
1736639820	0.8549861	0	0.00	0.8549861	0.8549861	0.8466096	0
1736553420	0.8549861	0.0131211	1.56	0.842055	0.8597034	0.840215	0
1736467020	0.841865	0.003525	0.42	0.838275	0.84253	0.836925	0
1736380620	0.83834	0.00142	0.17	0.836935	0.839775	0.834185	0
1736294220	0.83692	-0.002321	-0.28	0.83935	0.84313	0.8358	0
1736207820	0.8392409	-0.005849	-0.69	0.845055	0.849925	0.8365903	0
1736121420	0.84509	-0.001772	-0.21	0.8468625	0.8468625	0.84421	0
1736035020	0.8468625	0	0.00	0.8468625	0.8468625	0.8468625	0
1735948620	0.8468625	0.0057375	0.68	0.840715	0.848205	0.8384	0
1735862220	0.841125	-0.015205	-1.78	0.85636	0.857625	0.839055	0
1735775820	0.85633	0.002855	0.33	0.8571247	0.85743	0.855282	0
1735689420	0.853475	0	0.00	0.853475	0.853475	0.853475	0
1735603020	0.853475	0.012495	1.49	0.84111	0.85517	0.839295	0
1735516620	0.84098	0.0004746	0.06	0.8405054	0.844395	0.8400574	0
1735430220	0.8405054	0	0.00	0.8405054	0.8405054	0.8405054	0
1735343760	0.8405054	0.0020154	0.24	0.8386	0.84328	0.83489	0
1735257420	0.83849	0.004855	0.58	0.83359	0.839395	0.83287	0
1735171020	0.833635	-0.001465	-0.18	0.8350997	0.8386336	0.833	0
1735084620	0.8350997	-0.000976	-0.12	0.8354079	0.83692	0.83163	0
1734998220	0.8360756	0.0019206	0.23	0.833815	0.838185	0.829925	0
1734911820	0.834155	0.0007022	0.08	0.8334528	0.8385155	0.8329822	0
1734825420	0.8334528	0	0.00	0.8334528	0.8334528	0.8334528	0
1734739020	0.8334528	-0.005737	-0.68	0.839	0.84003	0.83135	0
1734652620	0.83919	-0.000795	-0.09	0.83989	0.84695	0.83644	0
1734566220	0.839985	-0.00431	-0.51	0.84425	0.84677	0.838725	0
1734479820	0.844295	-0.00125	-0.15	0.845695	0.84943	0.841475	0
1734393420	0.845545	-8.0E-6	-0.00	0.844395	0.84741	0.84132	0
1734307020	0.8455528	0	0.00	0.8455528	0.8455528	0.8455528	0
1734220620	0.8455528	0	0.00	0.8455528	0.8455528	0.8455528	0
1734134220	0.8455528	0.0010185	0.12	0.8445	0.85028	0.8411072	0
1734047820	0.8445343	0.0013793	0.16	0.843105	0.846995	0.8423353	0
1733961420	0.843155	-0.00322	-0.38	0.846415	0.847995	0.84106	0
1733875020	0.846375	-0.00555	-0.65	0.851885	0.852325	0.844785	0
1733788620	0.851925	0.002695	0.32	0.849165	0.852205	0.84718	0
1733702220	0.84923	-0.000539	-0.06	0.849769	0.85041	0.8484802	0
1733615820	0.849769	0	0.00	0.849769	0.849769	0.849769	0
1733529420	0.849769	-0.003176	-0.37	0.852865	0.85311	0.8461279	0
1733443020	0.852945	0.0048415	0.57	0.848455	0.8536554	0.84751	0
1733356620	0.8481035	-0.000751	-0.09	0.848755	0.85149	0.845305	0
1733270220	0.8488549	-3.0E-5	-0.00	0.84884	0.851585	0.846215	0
1733183820	0.848885	-0.001895	-0.22	0.850895	0.85605	0.84647	0
1733097420	0.85078	-0.002424	-0.28	0.8532044	0.853876	0.85049	0
1733011020	0.8532044	0	0.00	0.8532044	0.8532044	0.8532044	0
1732924620	0.8532044	-0.001411	-0.17	0.854385	0.85796	0.846565	0
1732838220	0.8546153	-0.006271	-0.73	0.861095	0.854735	0.84214	0
1732751820	0.8608859	0.0033059	0.39	0.857825	0.86684	0.85736	0
1732665420	0.85758	0.00764	0.90	0.850095	0.86268	0.849435	0
1732579020	0.84994	0.0093268	1.11	0.841355	0.85239	0.839105	0
1732492620	0.8406132	0	0.00	0.8406132	0.8406132	0.8406132	0
1732406220	0.8406132	0	0.00	0.8406132	0.8406132	0.8406132	0
1732319820	0.8406132	-0.002587	-0.31	0.843236	0.84486	0.83385	0
1732233420	0.8432	-0.00235	-0.28	0.84566	0.84769	0.84147	0
1732147020	0.84555	0.00201	0.24	0.843195	0.847185	0.84109	0
1732060620	0.84354	-0.00337	-0.40	0.84679	0.85111	0.838185	0
1731974220	0.84691	-0.0019	-0.22	0.848875	0.854325	0.84632	0
1731887820	0.84881	-0.000181	-0.02	0.8489906	0.8497025	0.8478095	0
1731801420	0.8489906	0	0.00	0.8489906	0.8489906	0.8489906	0
1731715020	0.8489906	-0.002684	-0.32	0.851665	0.85469	0.8453089	0
1731628620	0.851675	-0.006065	-0.71	0.85788	0.861545	0.84916	0
1731542220	0.85774	-0.003712	-0.43	0.86139	0.86497	0.85563	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관