기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Czech Koruna vs Hungarian Forint | CZKHUF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
15.61985 | 15.61455 | 15.6381 | 15.5998 |
CZKHUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.61025 | 15.68115 | 15.55565 | 0.00 | 0 | 0.0096 | 0.06% |
1개월 | 15.587 | 15.70805 | 15.30765 | 0.00 | 0 | 0.0329 | 0.21% |
3개월 | 15.393 | 15.8068 | 15.23635 | 0.00 | 0 | 0.2269 | 1.47% |
6개월 | 15.52775 | 15.8068 | 15.23635 | 0.00 | 0 | 0.0922 | 0.59% |
1년 | 15.90695 | 16.3439 | 15.23635 | 0.00 | 0 | -0.2871 | -1.80% |
3년 | 14.06265 | 17.6684 | 13.55995 | 0.00 | 0 | 1.56 | 11.07% |
5년 | 12.542 | 17.6684 | 12.47615 | 0.00 | 0 | 3.08 | 24.54% |
CZKHUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 15.5998 | 0.00 | 0.00% | 15.5998 | 15.5998 | 15.5998 | 0 |
27 4월(4) 2024 | 15.5998 | -0.03 | -0.21% | 15.63355 | 15.65235 | 15.5742 | 0 |
26 4월(4) 2024 | 15.63295 | 0.03 | 0.20% | 15.6019 | 15.68115 | 15.5579 | 0 |
25 4월(4) 2024 | 15.60155 | 0.02 | 0.11% | 15.58875 | 15.61755 | 15.5655 | 0 |
24 4월(4) 2024 | 15.5843 | -0.01 | -0.06% | 15.595 | 15.61775 | 15.55565 | 0 |
23 4월(4) 2024 | 15.59435 | -0.02 | -0.10% | 15.60455 | 15.62915 | 15.5811 | 0 |
22 4월(4) 2024 | 15.61025 | 0.00 | 0.00% | 15.61025 | 15.61025 | 15.61025 | 0 |
21 4월(4) 2024 | 15.61025 | 0.00 | 0.00% | 15.61025 | 15.61025 | 15.61025 | 0 |
20 4월(4) 2024 | 15.61025 | 0.01 | 0.08% | 15.5998 | 15.65845 | 15.58825 | 0 |
19 4월(4) 2024 | 15.59765 | 0.04 | 0.26% | 15.5611 | 15.6189 | 15.5187 | 0 |
18 4월(4) 2024 | 15.5578 | -0.14 | -0.88% | 15.6942 | 15.6984 | 15.53735 | 0 |
17 4월(4) 2024 | 15.69665 | 0.12 | 0.76% | 15.57115 | 15.70805 | 15.57125 | 0 |
16 4월(4) 2024 | 15.5775 | 0.07 | 0.44% | 15.48675 | 15.5854 | 15.46055 | 0 |
15 4월(4) 2024 | 15.509 | 0.00 | 0.00% | 15.509 | 15.509 | 15.509 | 0 |
14 4월(4) 2024 | 15.509 | 0.00 | 0.00% | 15.509 | 15.509 | 15.509 | 0 |
13 4월(4) 2024 | 15.509 | 0.15 | 0.96% | 15.36195 | 15.53105 | 15.3588 | 0 |
12 4월(4) 2024 | 15.3617 | -0.02 | -0.10% | 15.37935 | 15.39665 | 15.326 | 0 |
11 4월(4) 2024 | 15.3771 | 0.02 | 0.11% | 15.3581 | 15.42045 | 15.35 | 0 |
10 4월(4) 2024 | 15.36015 | -0.02 | -0.14% | 15.3824 | 15.3961 | 15.30765 | 0 |
09 4월(4) 2024 | 15.38185 | -0.02 | -0.15% | 15.4073 | 15.4234 | 15.3489 | 0 |
08 4월(4) 2024 | 15.40475 | -0.01 | -0.08% | 15.4008 | 15.4183 | 15.38525 | 0 |
07 4월(4) 2024 | 15.4169 | 0.00 | 0.00% | 15.4169 | 15.4169 | 15.4169 | 0 |
06 4월(4) 2024 | 15.4169 | -0.07 | -0.48% | 15.48635 | 15.4932 | 15.34765 | 0 |
05 4월(4) 2024 | 15.49155 | -0.01 | -0.08% | 15.50355 | 15.5147 | 15.4457 | 0 |
04 4월(4) 2024 | 15.5033 | -0.10 | -0.62% | 15.59955 | 15.6139 | 15.4772 | 0 |
03 4월(4) 2024 | 15.60015 | -0.01 | -0.09% | 15.607 | 15.63965 | 15.5687 | 0 |
02 4월(4) 2024 | 15.61405 | -0.01 | -0.03% | 15.6211 | 15.65145 | 15.55355 | 0 |
01 4월(4) 2024 | 15.61905 | 0.03 | 0.21% | 15.6033 | 15.62805 | 15.58265 | 0 |
31 3월(3) 2024 | 15.587 | 0.00 | 0.00% | 15.587 | 15.587 | 15.587 | 0 |
30 3월(3) 2024 | 15.587 | 0.00 | 0.00% | 15.587 | 15.587 | 15.587 | 0 |
29 3월(3) 2024 | 15.587 | -0.01 | -0.05% | 15.5938 | 15.642 | 15.5587 | 0 |