기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Czech Koruna vs Hong Kong Dollar | CZKHKD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3358 | 0.3358 | 0.3358 |
CZKHKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3329 | 0.338 | 0.3311 | 0.00 | 0 | 0.0029 | 0.87% |
1개월 | 0.3352 | 0.338 | 0.328 | 0.00 | 0 | 0.0006 | 0.18% |
3개월 | 0.3339 | 0.3406 | 0.328 | 0.00 | 0 | 0.0019 | 0.56% |
6개월 | 0.344 | 0.3545 | 0.328 | 0.00 | 0 | -0.0082 | -2.39% |
1년 | 0.3696 | 0.3709 | 0.328 | 0.00 | 0 | -0.0338 | -9.15% |
3년 | 0.3632 | 0.3746 | 0.3033 | 0.00 | 0 | -0.0274 | -7.53% |
5년 | 0.342 | 0.3746 | 0.2977 | 0.00 | 0 | -0.0062 | -1.81% |
CZKHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.3358 | -0.0003 | -0.08% | 0.3361 | 0.338 | 0.3351 | 0 |
03 5월(5) 2024 | 0.3361 | 0.0023 | 0.70% | 0.3337 | 0.3361 | 0.3326 | 0 |
02 5월(5) 2024 | 0.3337 | 0.002 | 0.60% | 0.3318 | 0.3344 | 0.3311 | 0 |
01 5월(5) 2024 | 0.3318 | -0.0017 | -0.51% | 0.3335 | 0.3339 | 0.3313 | 0 |
30 4월(4) 2024 | 0.3335 | 0.0004 | 0.13% | 0.3332 | 0.3342 | 0.3323 | 0 |
29 4월(4) 2024 | 0.333 | 0.0001 | 0.04% | 0.333 | 0.3333 | 0.3329 | 0 |
28 4월(4) 2024 | 0.3329 | 0.00 | 0.00% | 0.3329 | 0.3329 | 0.3329 | 0 |
27 4월(4) 2024 | 0.3329 | -0.0011 | -0.32% | 0.3339 | 0.335 | 0.332 | 0 |
26 4월(4) 2024 | 0.334 | 0.0021 | 0.64% | 0.3319 | 0.3344 | 0.3319 | 0 |
25 4월(4) 2024 | 0.3318 | -0.0006 | -0.17% | 0.3323 | 0.3331 | 0.3313 | 0 |
24 4월(4) 2024 | 0.3324 | 0.0021 | 0.64% | 0.3303 | 0.3326 | 0.3297 | 0 |
23 4월(4) 2024 | 0.3303 | -0.0002 | -0.07% | 0.3303 | 0.3311 | 0.3291 | 0 |
22 4월(4) 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0.3305 | 0 |
21 4월(4) 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0.3305 | 0 |
20 4월(4) 2024 | 0.3305 | 0.0008 | 0.24% | 0.3297 | 0.3312 | 0.3291 | 0 |
19 4월(4) 2024 | 0.3297 | -0.001 | -0.31% | 0.3308 | 0.3317 | 0.3297 | 0 |
18 4월(4) 2024 | 0.3307 | 0.0004 | 0.11% | 0.3303 | 0.3311 | 0.3294 | 0 |
17 4월(4) 2024 | 0.3304 | 0.0016 | 0.48% | 0.3287 | 0.3307 | 0.328 | 0 |
16 4월(4) 2024 | 0.3288 | -0.0005 | -0.16% | 0.3292 | 0.33 | 0.3281 | 0 |
15 4월(4) 2024 | 0.3293 | 0.00 | 0.00% | 0.3293 | 0.3293 | 0.3293 | 0 |
14 4월(4) 2024 | 0.3293 | 0.00 | 0.00% | 0.3293 | 0.3293 | 0.3293 | 0 |
13 4월(4) 2024 | 0.3293 | -0.0021 | -0.63% | 0.3313 | 0.331 | 0.3281 | 0 |
12 4월(4) 2024 | 0.3314 | 0.0006 | 0.18% | 0.3308 | 0.3323 | 0.3304 | 0 |
11 4월(4) 2024 | 0.3308 | -0.0038 | -1.13% | 0.3345 | 0.3358 | 0.3304 | 0 |
10 4월(4) 2024 | 0.3346 | -0.0011 | -0.32% | 0.3356 | 0.3357 | 0.3342 | 0 |
09 4월(4) 2024 | 0.3356 | 0.0005 | 0.13% | 0.3351 | 0.3358 | 0.3343 | 0 |
08 4월(4) 2024 | 0.3352 | -0.00 | -0.01% | 0.3353 | 0.3354 | 0.3348 | 0 |
07 4월(4) 2024 | 0.3352 | 0.00 | 0.00% | 0.3352 | 0.3352 | 0.3352 | 0 |
06 4월(4) 2024 | 0.3352 | 0.0002 | 0.05% | 0.335 | 0.3359 | 0.3338 | 0 |
05 4월(4) 2024 | 0.335 | -0.00 | -0.01% | 0.3351 | 0.3367 | 0.3348 | 0 |