Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Czech Koruna vs Pound Sterling | CZKGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.034 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.034 |
CZKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0341 | 0.0342 | 0.034 | 0.00 | 0 | -0.0001 | -0.21% |
| 1개월 | 0.0338 | 0.0342 | 0.0336 | 0.00 | 0 | 0.0002 | 0.69% |
| 3개월 | 0.0342 | 0.0344 | 0.0335 | 0.00 | 0 | -0.0002 | -0.55% |
| 6개월 | 0.0353 | 0.0359 | 0.0335 | 0.00 | 0 | -0.0013 | -3.56% |
| 1년 | 0.0377 | 0.0378 | 0.0335 | 0.00 | 0 | -0.0036 | -9.61% |
| 3년 | 0.0336 | 0.0381 | 0.0318 | 0.00 | 0 | 0.0004 | 1.24% |
| 5년 | 0.0336 | 0.0381 | 0.0316 | 0.00 | 0 | 0.0005 | 1.38% |
CZKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.034 | -0.0001 | -0.21% | 0.0341 | 0.0342 | 0.034 | 0 |
| 26 4월(4) 2024 | 0.0341 | 0.0001 | 0.29% | 0.034 | 0.0341 | 0.034 | 0 |
| 25 4월(4) 2024 | 0.034 | -0.0001 | -0.17% | 0.0341 | 0.0341 | 0.034 | 0 |
| 24 4월(4) 2024 | 0.0341 | -0.0001 | -0.17% | 0.0341 | 0.0342 | 0.034 | 0 |
| 23 4월(4) 2024 | 0.0341 | 0.00 | 0.05% | 0.0341 | 0.0342 | 0.0341 | 0 |
| 22 4월(4) 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| 21 4월(4) 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| 20 4월(4) 2024 | 0.0341 | 0.0003 | 0.77% | 0.0339 | 0.0342 | 0.0338 | 0 |
| 19 4월(4) 2024 | 0.0339 | -0.0001 | -0.19% | 0.0339 | 0.0339 | 0.0338 | 0 |
| 18 4월(4) 2024 | 0.0339 | -0.00 | -0.05% | 0.0339 | 0.034 | 0.0338 | 0 |
| 17 4월(4) 2024 | 0.0339 | 0.0002 | 0.58% | 0.0337 | 0.034 | 0.0337 | 0 |
| 16 4월(4) 2024 | 0.0337 | -0.00 | -0.04% | 0.0337 | 0.0338 | 0.0336 | 0 |
| 15 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
| 14 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
| 13 4월(4) 2024 | 0.0337 | 0.0001 | 0.21% | 0.0337 | 0.0338 | 0.0336 | 0 |
| 12 4월(4) 2024 | 0.0337 | 0.00 | 0.01% | 0.0337 | 0.0337 | 0.0336 | 0 |
| 11 4월(4) 2024 | 0.0337 | -0.00 | -0.09% | 0.0337 | 0.0338 | 0.0336 | 0 |
| 10 4월(4) 2024 | 0.0337 | -0.0002 | -0.45% | 0.0339 | 0.0339 | 0.0337 | 0 |
| 09 4월(4) 2024 | 0.0339 | -0.0001 | -0.16% | 0.0339 | 0.0339 | 0.0338 | 0 |
| 08 4월(4) 2024 | 0.0339 | 0.00 | 0.10% | 0.0339 | 0.0339 | 0.0339 | 0 |
| 07 4월(4) 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
| 06 4월(4) 2024 | 0.0339 | 0.00 | 0.05% | 0.0339 | 0.034 | 0.0339 | 0 |
| 05 4월(4) 2024 | 0.0339 | 0.00 | 0.09% | 0.0338 | 0.0339 | 0.0338 | 0 |
| 04 4월(4) 2024 | 0.0338 | 0.00 | 0.01% | 0.0338 | 0.0339 | 0.0338 | 0 |
| 03 4월(4) 2024 | 0.0338 | -0.00 | -0.04% | 0.0338 | 0.0339 | 0.0337 | 0 |
| 02 4월(4) 2024 | 0.0338 | 0.00 | 0.11% | 0.0338 | 0.0339 | 0.0338 | 0 |
| 01 4월(4) 2024 | 0.0338 | -0.00 | -0.01% | 0.0338 | 0.0338 | 0.0338 | 0 |
| 31 3월(3) 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
| 30 3월(3) 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
| 29 3월(3) 2024 | 0.0338 | -0.00 | -0.12% | 0.0338 | 0.0339 | 0.0337 | 0 |
| 28 3월(3) 2024 | 0.0338 | -0.0001 | -0.16% | 0.0339 | 0.0339 | 0.0338 | 0 |
