Czech Koruna vs Pound Sterling【CZKGBP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Czech Koruna vs Pound Sterling (CZKGBP)
Czech Koruna vs Pound Sterling (CZKGBP) 과거

Czech Koruna vs Pound Sterling (CZKGBP)

0.0332

0.00

(0.00%)

변환

마감 01 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002795	-0.834689641785	0.0334855	0.0335735	0.033163	0	0	FX
4	0.000227	0.688316807665	0.032979	0.0337095	0.032928	0	0	FX
12	0.000335	1.01913540811	0.032871	0.0337095	0.0325355	0	0	FX
26	8.25E-5	0.249067882319	0.0331235	0.034192	0.0325355	0	0	FX
52	-0.0011225	-3.26987779833	0.0343285	0.0348205	0.0325355	0	0	FX
156	-0.001113	-3.24310148897	0.034319	0.0380795	0.031798	0	0	FX
260	-0.0001035	-0.310722166349	0.0333095	0.0380795	0.0316365	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367820	0.033206	-9.6E-5	-0.29	0.033305	0.033325	0.033163	0
1738281420	0.033302	-8.0E-6	-0.02	0.0333125	0.0333974	0.033277	0
1738195020	0.0333095	-0.000108	-0.32	0.0334095	0.033424	0.0332875	0
1738108620	0.0334175	6.0E-6	0.02	0.033402	0.0334879	0.033392	0
1738022220	0.0334114	-0.00011	-0.33	0.0334855	0.0335735	0.0334	0
1737935820	0.0335215	0	0.00	0.0335215	0.0335215	0.0335215	0
1737849420	0.0335215	0	0.00	0.0335215	0.0335215	0.0335215	0
1737763020	0.0335215	-7.0E-5	-0.21	0.03359	0.0337095	0.033503	0
1737676620	0.0335919	-2.3E-5	-0.07	0.033616	0.033635	0.0335615	0
1737590220	0.0336145	5.8E-5	0.17	0.0335515	0.0336635	0.033528	0
1737503820	0.0335565	5.0E-5	0.15	0.033513	0.0336544	0.033492	0
1737417420	0.033507	7.8E-5	0.23	0.033424	0.033624	0.033389	0
1737331020	0.0334295	1.2E-5	0.04	0.033444	0.0334669	0.0333839	0
1737244620	0.033417	0	0.00	0.033417	0.033417	0.033417	0
1737158220	0.033417	0.0001215	0.36	0.033312	0.0335025	0.0333095	0
1737071820	0.0332955	-3.4E-5	-0.10	0.03333	0.0334345	0.0332645	0
1736985420	0.0333295	-6.1E-5	-0.18	0.0333935	0.0334905	0.033292	0
1736899020	0.0333909	0.0001239	0.37	0.033274	0.0334545	0.0331985	0
1736812620	0.033267	-0.0002	-0.60	0.033468	0.0335815	0.0332235	0
1736726220	0.0334669	-2.0E-6	-0.01	0.0334605	0.0334805	0.033402	0
1736639820	0.033469	0	0.00	0.033469	0.033469	0.033469	0
1736553420	0.033469	9.8E-5	0.29	0.0333699	0.033486	0.033326	0
1736467020	0.0333715	0.0001485	0.45	0.033217	0.033475	0.0332585	0
1736380620	0.033223	0.000231	0.70	0.0329905	0.033232	0.0329565	0
1736294220	0.032992	3.0E-6	0.01	0.032987	0.0330535	0.032928	0
1736207820	0.032989	2.2E-5	0.07	0.03297	0.0330825	0.0329485	0
1736121420	0.032967	-1.2E-5	-0.04	0.0330019	0.033031	0.0329464	0
1736035020	0.032979	0	0.00	0.032979	0.032979	0.032979	0
1735948620	0.032979	9.0E-6	0.03	0.0329685	0.0330405	0.0329275	0
1735862220	0.03297	0.0001425	0.43	0.0328205	0.033061	0.0328255	0
1735775820	0.0328275	-0.000115	-0.35	0.032854	0.032867	0.0328275	0
1735689420	0.0329425	0	0.00	0.0329425	0.0329425	0.0329425	0
1735603020	0.0329425	4.5E-5	0.14	0.0328979	0.0330369	0.0327915	0
1735516620	0.032897	8.0E-6	0.02	0.0330105	0.0330315	0.032876	0
1735430220	0.032889	0	0.00	0.032889	0.032889	0.032889	0
1735343760	0.032889	-0.000192	-0.58	0.0330905	0.033096	0.0328415	0
1735257420	0.033081	0.0001225	0.37	0.032955	0.0331585	0.0329545	0
1735171020	0.0329585	9.0E-6	0.03	0.0330485	0.033066	0.0329325	0
1735084620	0.0329495	-0.0001	-0.30	0.033025	0.0330675	0.0329245	0
1734998220	0.033049	-1.7E-5	-0.05	0.033057	0.033084	0.0328995	0
1734911820	0.033066	3.6E-5	0.11	0.0330574	0.0331064	0.0330305	0
1734825420	0.0330305	0	0.00	0.0330305	0.0330305	0.0330305	0
1734739020	0.0330305	3.1E-5	0.09	0.032997	0.033103	0.0329345	0
1734652620	0.032999	0.0002205	0.67	0.0327755	0.0330005	0.032725	0
1734566220	0.0327785	-0.000137	-0.42	0.032923	0.0330019	0.0327445	0
1734479820	0.032916	-0.000168	-0.51	0.033088	0.0331135	0.032886	0
1734393420	0.0330835	-0.000185	-0.56	0.0332465	0.0332785	0.033048	0
1734307020	0.0332685	0	0.00	0.0332685	0.0332685	0.0332685	0
1734220620	0.0332685	0	0.00	0.0332685	0.0332685	0.0332685	0
1734134220	0.0332685	0.0002945	0.89	0.032974	0.0332775	0.032971	0
1734047820	0.032974	0.000164	0.50	0.03281	0.0330095	0.032803	0
1733961420	0.03281	-3.3E-5	-0.10	0.0328405	0.03287	0.032765	0
1733875020	0.0328435	-0.000152	-0.46	0.0329954	0.033013	0.032841	0
1733788620	0.032996	-1.8E-5	-0.05	0.0330165	0.033058	0.0329495	0
1733702220	0.033014	-3.2E-5	-0.10	0.0330285	0.033046	0.032979	0
1733615820	0.033046	0	0.00	0.033046	0.033046	0.033046	0
1733529420	0.033046	-3.9E-5	-0.12	0.033077	0.033083	0.032968	0
1733443020	0.033085	0.000209	0.64	0.032882	0.0331025	0.0328625	0
1733356620	0.032876	-8.6E-5	-0.26	0.032959	0.0330455	0.032821	0
1733270220	0.032962	0.0001075	0.33	0.03285	0.033049	0.0328225	0
1733183820	0.0328545	-6.0E-6	-0.02	0.0328605	0.032892	0.032731	0
1733097420	0.032861	-8.0E-6	-0.02	0.0328835	0.0328909	0.032837	0
1733011020	0.0328685	0	0.00	0.0328685	0.0328685	0.0328685	0
1732924620	0.0328685	-5.0E-5	-0.15	0.0329105	0.032975	0.032853	0
1732838220	0.032918	-4.6E-5	-0.14	0.032967	0.033006	0.032897	0
1732751820	0.0329645	-3.8E-5	-0.12	0.0330095	0.0330905	0.032935	0
1732665420	0.0330025	4.3E-5	0.13	0.0329355	0.033101	0.032951	0
1732579020	0.032959	0.000157	0.48	0.0328245	0.033049	0.0328025	0
1732492620	0.032802	0	0.00	0.032802	0.032802	0.032802	0
1732406220	0.032802	0	0.00	0.032802	0.032802	0.032802	0
1732319820	0.032802	-8.0E-6	-0.02	0.0328085	0.032924	0.0325355	0
1732233420	0.0328095	-0.000137	-0.42	0.032941	0.032977	0.0327635	0
1732147020	0.032947	-9.3E-5	-0.28	0.033043	0.033025	0.032862	0
1732060620	0.03304	-2.0E-6	-0.01	0.0330369	0.0331535	0.0328795	0
1731974220	0.0330415	1.5E-5	0.05	0.033029	0.033124	0.0329949	0
1731887820	0.033027	-3.9E-5	-0.12	0.0329935	0.033066	0.0329744	0
1731801420	0.033066	0	0.00	0.033066	0.033066	0.033066	0
1731715020	0.033066	0.0001905	0.58	0.0328755	0.0330985	0.0328774	0
1731628620	0.0328755	-3.0E-6	-0.01	0.03288	0.032924	0.0328354	0
1731542220	0.032879	4.4E-5	0.13	0.032833	0.0330075	0.0327985	0
1731455820	0.032835	0.000148	0.45	0.032688	0.032841	0.032568	0
1731369420	0.032687	-0.000164	-0.50	0.0328515	0.0328865	0.032587	0
1731283020	0.032851	-1.1E-5	-0.03	0.032871	0.0328975	0.0328185	0
1731196620	0.0328615	0	0.00	0.0328615	0.0328615	0.0328615	0
1731110220	0.0328615	-7.1E-5	-0.22	0.0329335	0.0330225	0.0328219	0
1731023820	0.0329329	5.4E-5	0.16	0.032877	0.032976	0.032781	0
1730937420	0.032879	-0.000223	-0.67	0.0331064	0.032937	0.0327445	0
1730851020	0.0331015	-2.9E-5	-0.09	0.033131	0.0331485	0.0330605	0
1730764620	0.03313	7.0E-6	0.02	0.0331285	0.0332799	0.0331085	0
1730678220	0.033123	3.8E-5	0.11	0.033112	0.0331485	0.0330845	0
1730591820	0.0330845	0	0.00	0.0330845	0.0330845	0.0330845	0
1730505420	0.0330845	-0.000248	-0.74	0.033331	0.0333265	0.0330415	0

CZK vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관