Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Czech Koruna vs Euro | CZKEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00 | -0.11% | 0.0397 | 12:22:41 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0397 | 0.0397 | 0.0398 | 0.0398 |
CZKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0396 | 0.0401 | 0.0395 | 0.00 | 0 | 0.0002 | 0.43% |
| 1개월 | 0.0396 | 0.0401 | 0.0393 | 0.00 | 0 | 0.0002 | 0.39% |
| 3개월 | 0.0401 | 0.0402 | 0.0392 | 0.00 | 0 | -0.0004 | -0.93% |
| 6개월 | 0.0405 | 0.0413 | 0.0392 | 0.00 | 0 | -0.0007 | -1.83% |
| 1년 | 0.0425 | 0.0428 | 0.0392 | 0.00 | 0 | -0.0027 | -6.47% |
| 3년 | 0.0386 | 0.0431 | 0.0386 | 0.00 | 0 | 0.0011 | 2.90% |
| 5년 | 0.0389 | 0.0431 | 0.0358 | 0.00 | 0 | 0.0008 | 2.11% |
CZKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
| 27 4월(4) 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
| 27 4월(4) 2024 | 0.0398 | 0.00 | 0.02% | 0.0398 | 0.0401 | 0.0397 | 0 |
| 26 4월(4) 2024 | 0.0398 | 0.0002 | 0.42% | 0.0396 | 0.0398 | 0.0396 | 0 |
| 25 4월(4) 2024 | 0.0396 | -0.00 | -0.09% | 0.0396 | 0.0397 | 0.0396 | 0 |
| 24 4월(4) 2024 | 0.0396 | 0.0001 | 0.20% | 0.0396 | 0.0397 | 0.0395 | 0 |
| 23 4월(4) 2024 | 0.0396 | -0.00 | -0.01% | 0.0396 | 0.0396 | 0.0395 | 0 |
| 22 4월(4) 2024 | 0.0396 | 0.00 | 0.01% | 0.0396 | 0.0396 | 0.0396 | 0 |
| 21 4월(4) 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0 |
| 20 4월(4) 2024 | 0.0396 | 0.00 | 0.02% | 0.0396 | 0.0397 | 0.0395 | 0 |
| 19 4월(4) 2024 | 0.0396 | -0.00 | -0.07% | 0.0396 | 0.0396 | 0.0395 | 0 |
| 18 4월(4) 2024 | 0.0396 | -0.0001 | -0.32% | 0.0397 | 0.0397 | 0.0395 | 0 |
| 17 4월(4) 2024 | 0.0397 | 0.0002 | 0.49% | 0.0395 | 0.0397 | 0.0395 | 0 |
| 16 4월(4) 2024 | 0.0395 | 0.0001 | 0.18% | 0.0395 | 0.0395 | 0.0394 | 0 |
| 15 4월(4) 2024 | 0.0395 | 0.00 | 0.11% | 0.0394 | 0.0395 | 0.0393 | 0 |
| 14 4월(4) 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0 |
| 13 4월(4) 2024 | 0.0394 | -0.00 | -0.02% | 0.0394 | 0.0395 | 0.0394 | 0 |
| 12 4월(4) 2024 | 0.0394 | 0.0001 | 0.29% | 0.0393 | 0.0394 | 0.0393 | 0 |
| 11 4월(4) 2024 | 0.0393 | -0.00 | -0.11% | 0.0393 | 0.0395 | 0.0393 | 0 |
| 10 4월(4) 2024 | 0.0393 | -0.0001 | -0.27% | 0.0395 | 0.0395 | 0.0393 | 0 |
| 09 4월(4) 2024 | 0.0395 | -0.0001 | -0.19% | 0.0395 | 0.0395 | 0.0394 | 0 |
| 08 4월(4) 2024 | 0.0395 | -0.00 | -0.02% | 0.0395 | 0.0396 | 0.0395 | 0 |
| 07 4월(4) 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
| 06 4월(4) 2024 | 0.0395 | 0.00 | 0.12% | 0.0395 | 0.0396 | 0.0395 | 0 |
| 05 4월(4) 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0396 | 0.0395 | 0 |
| 04 4월(4) 2024 | 0.0395 | -0.00 | -0.04% | 0.0395 | 0.0395 | 0.0394 | 0 |
| 03 4월(4) 2024 | 0.0395 | -0.00 | -0.10% | 0.0395 | 0.0396 | 0.0394 | 0 |
| 02 4월(4) 2024 | 0.0395 | -0.00 | -0.08% | 0.0396 | 0.0396 | 0.0395 | 0 |
| 01 4월(4) 2024 | 0.0396 | 0.00 | 0.02% | 0.0396 | 0.0396 | 0.0395 | 0 |
| 31 3월(3) 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0395 | 0 |
| 30 3월(3) 2024 | 0.0396 | 0.00 | 0.08% | 0.0395 | 0.0396 | 0.0395 | 0 |
