Czech Koruna vs Danish Krone【CZKDKK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Czech Koruna vs Danish Krone (CZKDKK)
Czech Koruna vs Danish Krone (CZKDKK) 과거

Czech Koruna vs Danish Krone (CZKDKK)

0.2946

-0.0002

( -0.07% )

변환

업데이트: 12:15:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003295	-0.111732033014	0.294902	0.295288	0.293375	0	0	FX
4	0.0005385	0.183142085609	0.294034	0.295892	0.292963	0	0	FX
12	-0.003343	-1.12213026848	0.2979155	0.2985315	0.292963	0	0	FX
26	-0.0082685	-2.73031062505	0.302841	0.304023	0.2922185	0	0	FX
52	-0.0105951	-3.47189544368	0.3051676	0.3079907	0.292137	0	0	FX
156	0.0037135	1.27673546289	0.290859	4.785143	0.286816	0	0	FX
260	0.001534	0.523480703048	0.2930385	4.785143	0.2674525	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732579020	0.294781	0.0005674	0.19	0.294148	0.294957	0.294052	0
1732492620	0.2942136	0	0.00	0.2942136	0.2942136	0.2942136	0
1732406220	0.2942136	0	0.00	0.2942136	0.2942136	0.2942136	0
1732319820	0.2942136	5.8E-5	0.02	0.2941805	0.294345	0.293375	0
1732233420	0.2941555	-0.000734	-0.25	0.2948805	0.2950034	0.293706	0
1732147020	0.2948895	-7.3E-5	-0.02	0.29495	0.2952005	0.29444	0
1732060620	0.2949629	3.7E-5	0.01	0.294902	0.295288	0.2935045	0
1731974220	0.2949255	-0.000132	-0.04	0.2950555	0.295347	0.2947355	0
1731887820	0.2950574	-0.000396	-0.13	0.2954532	0.2954532	0.2949265	0
1731801420	0.2954532	0	0.00	0.2954532	0.2954532	0.2954532	0
1731715020	0.2954532	0.0004732	0.16	0.2949845	0.2954532	0.29479	0
1731628620	0.29498	5.0E-7	0.00	0.2949775	0.2952135	0.2946134	0
1731542220	0.2949795	0.0011155	0.38	0.293841	0.2951665	0.29375	0
1731455820	0.293864	-0.000514	-0.17	0.294366	0.294363	0.293466	0
1731369420	0.2943775	-0.000941	-0.32	0.2953165	0.2955014	0.2939185	0
1731283020	0.295318	-6.7E-5	-0.02	0.2953721	0.295506	0.2951255	0
1731196620	0.2953853	0	0.00	0.2953853	0.2953853	0.2953853	0
1731110220	0.2953853	4.0E-5	0.01	0.295365	0.295892	0.2950324	0
1731023820	0.2953455	0.0009787	0.33	0.2943575	0.295619	0.294238	0
1730937420	0.2943668	-0.000154	-0.05	0.2945065	0.294585	0.2929629	0
1730851020	0.294521	0.00018	0.06	0.29435	0.294927	0.2942345	0
1730764620	0.294341	7.4E-5	0.03	0.2943425	0.295063	0.2943075	0
1730678220	0.294267	-0.000194	-0.07	0.294461	0.2944665	0.2939719	0
1730591820	0.294461	0	0.00	0.294461	0.294461	0.294461	0
1730505420	0.294461	-0.000151	-0.05	0.294597	0.2947455	0.293972	0
1730419020	0.294612	0.0005635	0.19	0.2940105	0.2947915	0.2936615	0
1730332620	0.2940485	-0.000177	-0.06	0.2942305	0.2946335	0.2935209	0
1730246220	0.2942255	0.000181	0.06	0.294034	0.294567	0.2938145	0
1730159820	0.2940445	-0.000993	-0.34	0.295067	0.294999	0.2938715	0
1730073420	0.295037	-0.000363	-0.12	0.2954001	0.2954461	0.2948695	0
1729986960	0.2954001	0	0.00	0.2954001	0.2954001	0.2954001	0
1729900620	0.2954001	-0.000555	-0.19	0.2959579	0.296115	0.2948925	0
1729814220	0.295955	0.000615	0.21	0.29535	0.2961335	0.2951614	0
1729727820	0.29534	-0.000355	-0.12	0.29568	0.296281	0.294999	0
1729641420	0.2956945	0.0006045	0.20	0.29509	0.29587	0.2950355	0
1729555020	0.29509	-0.000294	-0.10	0.2953815	0.295638	0.294929	0
1729468620	0.295384	-0.000681	-0.23	0.2960645	0.2960645	0.2950421	0
1729382220	0.2960645	0	0.00	0.2960645	0.2960645	0.2960645	0
1729295820	0.2960645	0.0005	0.17	0.2955435	0.2960645	0.2953545	0
1729209420	0.2955645	0.000466	0.16	0.29509	0.2970485	0.2948845	0
1729123020	0.2950985	-0.000683	-0.23	0.295767	0.2958509	0.294821	0
1729036620	0.295781	0.000392	0.13	0.2953685	0.296018	0.2951335	0
1728950220	0.295389	0.000715	0.24	0.294633	0.2955795	0.2946865	0
1728863820	0.294674	-0.000288	-0.10	0.2949618	0.295056	0.2945375	0
1728777420	0.2949618	0	0.00	0.2949618	0.2949618	0.2949618	0
1728691020	0.2949618	0.0005508	0.19	0.2943845	0.2952495	0.2942745	0
1728604620	0.294411	0.0001335	0.05	0.294201	0.296648	0.2941125	0
1728518220	0.2942775	-9.3E-5	-0.03	0.294354	0.2945975	0.2941015	0
1728431820	0.294371	0.000468	0.16	0.293924	0.294872	0.2938405	0
1728345420	0.293903	-0.000202	-0.07	0.294146	0.294565	0.293737	0
1728259020	0.2941055	-7.3E-5	-0.02	0.2941781	0.2942395	0.2939674	0
1728172620	0.2941781	0	0.00	0.2941781	0.2941781	0.2941781	0
1728086220	0.2941781	-0.000288	-0.10	0.2944381	0.2947035	0.2938225	0
1727999820	0.2944665	8.2E-5	0.03	0.294397	0.2946714	0.294014	0
1727913420	0.2943845	-0.000553	-0.19	0.294911	0.295592	0.293998	0
1727827020	0.294937	-0.000635	-0.21	0.2956195	0.295719	0.29466	0
1727740620	0.2955719	-0.001113	-0.38	0.2966265	0.2968489	0.295424	0
1727654220	0.2966849	-0.000196	-0.07	0.2968813	0.2968813	0.296537	0
1727567760	0.2968813	0	0.00	0.2968813	0.2968813	0.2968813	0
1727481360	0.2968813	0.0002958	0.10	0.296592	0.2968813	0.2953605	0
1727395020	0.2965855	4.7E-5	0.02	0.2965695	0.296962	0.296276	0
1727308620	0.296539	-0.000748	-0.25	0.297259	0.2973935	0.2963365	0
1727222220	0.2972875	0.0005185	0.17	0.2967972	0.297419	0.296401	0
1727135820	0.296769	-0.000939	-0.32	0.297532	0.2977165	0.2965514	0
1727049420	0.2977075	0	0.00	0.2977075	0.2977075	0.2977075	0
1726963020	0.2977075	0	0.00	0.2977075	0.2977075	0.2977075	0
1726876620	0.2977075	0.0004956	0.17	0.2971995	0.297765	0.2971185	0
1726790220	0.2972119	-0.000209	-0.07	0.2974859	0.2977045	0.2970502	0
1726703820	0.2974204	0.0001359	0.05	0.2972425	0.2978575	0.2971275	0
1726617420	0.2972845	0.0007245	0.24	0.296576	0.297396	0.29646	0
1726531020	0.29656	-0.000206	-0.07	0.2967025	0.2970486	0.2964775	0
1726444620	0.2967665	-0.00016	-0.05	0.2969266	0.29703	0.2965925	0
1726358220	0.2969266	0	0.00	0.2969266	0.2969266	0.2969266	0
1726271820	0.2969266	-0.000115	-0.04	0.29705	0.2972814	0.29651	0
1726185420	0.2970415	-0.000386	-0.13	0.2974255	0.297576	0.2968415	0
1726099020	0.2974279	-0.000279	-0.09	0.2977504	0.2979635	0.297141	0
1726012620	0.2977065	-0.00014	-0.05	0.297868	0.2985315	0.297411	0
1725926220	0.2978469	-0.00031	-0.10	0.298117	0.2983575	0.297707	0
1725839820	0.298157	4.8E-5	0.02	0.2981086	0.2982365	0.298047	0
1725753420	0.2981086	0	0.00	0.2981086	0.2981086	0.2981086	0
1725667020	0.2981086	3.7E-5	0.01	0.2980495	0.2985095	0.2976329	0
1725580620	0.2980715	0.0003115	0.10	0.2978275	0.2983715	0.2976272	0
1725494220	0.29776	0.000694	0.23	0.2969845	0.2980068	0.2968565	0
1725407820	0.297066	-0.00085	-0.29	0.2979155	0.298184	0.296935	0
1725321420	0.297916	3.6E-5	0.01	0.2978779	0.298167	0.2977985	0
1725235020	0.2978795	-0.000109	-0.04	0.2979887	0.2982374	0.2976384	0
1725148620	0.2979887	0	0.00	0.2979887	0.2979887	0.2979887	0
1725062220	0.2979887	0.0001837	0.06	0.2977435	0.29811	0.2974972	0
1724975820	0.297805	0.0003115	0.10	0.297545	0.298014	0.29745	0
1724889420	0.2974935	-0.000824	-0.28	0.2983175	0.2983935	0.296464	0
1724803020	0.2983175	0.000363	0.12	0.297921	0.298514	0.297749	0
1724716620	0.2979545	9.8E-5	0.03	0.297856	0.298312	0.2976875	0
1724630220	0.297857	-0.000116	-0.04	0.2979734	0.2984665	0.2976815	0
1724543820	0.2979734	0	0.00	0.2979734	0.2979734	0.2979734	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관