기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Czech Koruna vs United Arab Emirates Dirham | CZKAED | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.158 | 0.158 | 0.158 | 0.1579 |
CZKAED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1563 | 0.1589 | 0.1555 | 0.00 | 0 | 0.0017 | 1.08% |
1개월 | 0.1573 | 0.1589 | 0.1537 | 0.00 | 0 | 0.0007 | 0.45% |
3개월 | 0.1572 | 0.1599 | 0.1537 | 0.00 | 0 | 0.0008 | 0.48% |
6개월 | 0.1616 | 0.167 | 0.1537 | 0.00 | 0 | -0.0036 | -2.22% |
1년 | 0.1727 | 0.1743 | 0.1537 | 0.00 | 0 | -0.0147 | -8.51% |
3년 | 0.1707 | 0.1773 | 0.1419 | 0.00 | 0 | -0.0127 | -7.47% |
5년 | 0.1595 | 2.04319 | 0.1409 | 0.00 | 0 | -0.0015 | -0.93% |
CZKAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.1579 | 0.00 | 0.00% | 0.1579 | 0.1579 | 0.1579 | 0 |
04 5월(5) 2024 | 0.1579 | -0.0001 | -0.05% | 0.158 | 0.1589 | 0.1575 | 0 |
03 5월(5) 2024 | 0.158 | 0.0013 | 0.80% | 0.1567 | 0.158 | 0.1563 | 0 |
02 5월(5) 2024 | 0.1567 | 0.001 | 0.61% | 0.1558 | 0.157 | 0.1555 | 0 |
01 5월(5) 2024 | 0.1558 | -0.0008 | -0.49% | 0.1565 | 0.1568 | 0.1555 | 0 |
30 4월(4) 2024 | 0.1565 | 0.0003 | 0.18% | 0.1563 | 0.1568 | 0.1559 | 0 |
29 4월(4) 2024 | 0.1562 | 0.00 | 0.02% | 0.1562 | 0.1564 | 0.1562 | 0 |
28 4월(4) 2024 | 0.1562 | 0.00 | 0.00% | 0.1562 | 0.1562 | 0.1562 | 0 |
27 4월(4) 2024 | 0.1562 | -0.0005 | -0.32% | 0.1567 | 0.1572 | 0.1558 | 0 |
26 4월(4) 2024 | 0.1567 | 0.0011 | 0.68% | 0.1557 | 0.1569 | 0.1557 | 0 |
25 4월(4) 2024 | 0.1556 | -0.0002 | -0.11% | 0.1558 | 0.1561 | 0.1553 | 0 |
24 4월(4) 2024 | 0.1558 | 0.001 | 0.66% | 0.1548 | 0.1559 | 0.1545 | 0 |
23 4월(4) 2024 | 0.1548 | -0.0002 | -0.11% | 0.1549 | 0.1552 | 0.1543 | 0 |
22 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
21 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
20 4월(4) 2024 | 0.155 | 0.0004 | 0.23% | 0.1546 | 0.1553 | 0.1544 | 0 |
19 4월(4) 2024 | 0.1546 | -0.0005 | -0.31% | 0.1551 | 0.1556 | 0.1546 | 0 |
18 4월(4) 2024 | 0.1551 | 0.0002 | 0.13% | 0.1549 | 0.1553 | 0.1545 | 0 |
17 4월(4) 2024 | 0.1549 | 0.0007 | 0.45% | 0.1542 | 0.1551 | 0.1539 | 0 |
16 4월(4) 2024 | 0.1542 | -0.0001 | -0.05% | 0.1543 | 0.1547 | 0.1539 | 0 |
15 4월(4) 2024 | 0.1543 | 0.00 | 0.00% | 0.1543 | 0.1543 | 0.1543 | 0 |
14 4월(4) 2024 | 0.1543 | 0.00 | 0.00% | 0.1543 | 0.1543 | 0.1543 | 0 |
13 4월(4) 2024 | 0.1543 | -0.001 | -0.63% | 0.1553 | 0.1551 | 0.1537 | 0 |
12 4월(4) 2024 | 0.1553 | 0.0002 | 0.15% | 0.1551 | 0.1558 | 0.1548 | 0 |
11 4월(4) 2024 | 0.155 | -0.0019 | -1.19% | 0.1569 | 0.1575 | 0.1549 | 0 |
10 4월(4) 2024 | 0.1569 | -0.0005 | -0.30% | 0.1574 | 0.1574 | 0.1567 | 0 |
09 4월(4) 2024 | 0.1574 | 0.0002 | 0.10% | 0.1572 | 0.1575 | 0.1567 | 0 |
08 4월(4) 2024 | 0.1572 | -0.00 | -0.02% | 0.1573 | 0.1573 | 0.1571 | 0 |
07 4월(4) 2024 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 0.1573 | 0 |
06 4월(4) 2024 | 0.1573 | 0.0001 | 0.06% | 0.1572 | 0.1576 | 0.1566 | 0 |